SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000165
+1.58%
$ 16,460 $ 1.74 million
Nov 10, 12 PM $ 0.0000161
+20.58%
$ 16,134 $ 1.73 million
Nov 10, 11 AM $ 0.0000134
-13.91%
$ 13,431 $ 1.74 million
Nov 10, 10 AM $ 0.0000148
-14.68%
$ 14,779 $ 1.74 million
Nov 10, 9 AM $ 0.0000171
+27.08%
$ 17,083 $ 1.73 million
Nov 10, 8 AM $ 0.0000139
-20.39%
$ 13,890 $ 1.72 million
Nov 10, 7 AM $ 0.0000172
+6.71%
$ 17,183 $ 1.7 million
Nov 10, 6 AM $ 0.000016
-6.64%
$ 15,975 $ 1.72 million
Nov 10, 5 AM $ 0.0000164
+12.80%
$ 16,404 $ 1.7 million
Nov 10, 4 AM $ 0.0000148
-6.42%
$ 14,782 $ 1.7 million
Nov 10, 3 AM $ 0.0000165
-25.00%
$ 16,542 $ 1.71 million
Nov 10, 2 AM $ 0.0000207
-10.19%
$ 20,745 $ 1.72 million
Nov 10, 1 AM $ 0.0000231
+9.38%
$ 23,058 $ 1.72 million
Nov 10, 12 AM $ 0.0000211
+6.14%
$ 21,141 $ 1.67 million
Nov 9, 11 PM $ 0.0000194
+2.82%
$ 19,413 $ 1.66 million
Nov 9, 10 PM $ 0.0000196
-1.33%
$ 19,637 $ 1.71 million
Nov 9, 9 PM $ 0.0000223
-7.13%
$ 22,259 $ 1.66 million
Nov 9, 8 PM $ 0.0000224
+0.89%
$ 22,433 $ 1.67 million
Nov 9, 7 PM $ 0.0000222
+40.14%
$ 22,225 $ 1.67 million
Nov 9, 6 PM $ 0.0000159
-11.69%
$ 15,946 $ 1.65 million
Nov 9, 5 PM $ 0.0000184
-12.49%
$ 18,405 $ 1.65 million
Nov 9, 4 PM $ 0.0000209
-4.96%
$ 20,861 $ 1.67 million
Nov 9, 3 PM $ 0.0000217
+17.21%
$ 21,672 $ 1.64 million
Nov 9, 2 PM $ 0.0000183
+34.31%
$ 18,251 $ 1.63 million
Nov 9, 1 PM $ 0.0000143
+13.23%
$ 14,305 $ 1.62 million
Nov 9, 12 PM $ 0.0000133
-22.44%
$ 13,299 $ 1.6 million
Nov 9, 11 AM $ 0.0000187
+3.95%
$ 18,100 $ 1.6 million
Nov 9, 10 AM $ 0.0000181
+7.11%
$ 18,101 $ 1.61 million
Nov 9, 9 AM $ 0.0000166
+1.24%
$ 16,622 $ 1.57 million
Nov 9, 8 AM $ 0.0000166
-5.24%
$ 16,573 $ 1.58 million
Nov 9, 7 AM $ 0.000017
-25.94%
$ 17,034 $ 1.58 million
Nov 9, 6 AM $ 0.0000231
+8.68%
$ 23,102 $ 1.56 million
Nov 9, 5 AM $ 0.0000209
-1.15%
$ 20,878 $ 1.57 million
Nov 9, 4 AM $ 0.0000211
-4.89%
$ 21,092 $ 1.54 million
Nov 9, 3 AM $ 0.0000234
+8.97%
$ 23,415 $ 1.57 million
Nov 9, 2 AM $ 0.0000215
-1.79%
$ 21,464 $ 1.56 million
Nov 9, 1 AM $ 0.0000219
+0.41%
$ 21,873 $ 1.55 million
Nov 9, 12 AM $ 0.0000252
-4.27%
$ 25,187 $ 1.56 million
Nov 8, 11 PM $ 0.0000275
+2.20%
$ 27,532 $ 1.57 million
Nov 8, 10 PM $ 0.000027
+5.47%
$ 27,034 $ 1.55 million
Nov 8, 9 PM $ 0.0000258
-0.46%
$ 25,782 $ 1.61 million
Nov 8, 8 PM $ 0.0000256
+1.59%
$ 25,649 $ 1.59 million
Nov 8, 7 PM $ 0.0000259
-0.56%
$ 25,922 $ 1.59 million
Nov 8, 6 PM $ 0.0000255
+10.27%
$ 25,458 $ 1.58 million
Nov 8, 5 PM $ 0.0000234
-2.22%
$ 23,418 $ 1.55 million
Nov 8, 4 PM $ 0.0000247
-0.15%
$ 24,732 $ 1.57 million
Nov 8, 3 PM $ 0.0000252
-4.91%
$ 25,242 $ 1.54 million
Nov 8, 2 PM $ 0.0000253
-0.59%
$ 25,311 $ 1.55 million
Nov 8, 1 PM $ 0.000026
+2.32%
$ 25,958 $ 1.55 million
Nov 8, 12 PM $ 0.0000253
+6.57%
$ 25,261 $ 1.54 million