SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000023
-5.54%
$ 22,995 $ 1.55 million
Nov 8, 10 AM $ 0.0000242
+19.36%
$ 24,243 $ 1.55 million
Nov 8, 9 AM $ 0.0000198
-18.66%
$ 19,802 $ 1.54 million
Nov 8, 8 AM $ 0.0000242
+5.27%
$ 24,240 $ 1.53 million
Nov 8, 7 AM $ 0.0000221
-5.48%
$ 22,073 $ 1.56 million
Nov 8, 6 AM $ 0.000024
-2.20%
$ 24,046 $ 1.55 million
Nov 8, 5 AM $ 0.0000253
+6.01%
$ 25,276 $ 1.57 million
Nov 8, 4 AM $ 0.0000245
-6.84%
$ 24,465 $ 1.57 million
Nov 8, 3 AM $ 0.0000266
-10.61%
$ 26,641 $ 1.55 million
Nov 8, 2 AM $ 0.0000264
+0.34%
$ 26,427 $ 1.54 million
Nov 8, 1 AM $ 0.0000264
-4.44%
$ 26,400 $ 1.55 million
Nov 8, 12 AM $ 0.0000278
+7.14%
$ 27,784 $ 1.53 million
Nov 7, 11 PM $ 0.0000262
+1.73%
$ 26,219 $ 1.5 million
Nov 7, 10 PM $ 0.0000256
-1.63%
$ 25,569 $ 1.55 million
Nov 7, 9 PM $ 0.0000264
-1.79%
$ 26,361 $ 1.53 million
Nov 7, 8 PM $ 0.000027
+5.23%
$ 26,978 $ 1.55 million
Nov 7, 7 PM $ 0.0000259
-1.55%
$ 25,859 $ 1.52 million
Nov 7, 6 PM $ 0.0000256
+0.65%
$ 25,636 $ 1.51 million
Nov 7, 5 PM $ 0.0000251
-4.17%
$ 25,099 $ 1.48 million
Nov 7, 4 PM $ 0.0000244
-1.90%
$ 24,363 $ 1.47 million
Nov 7, 3 PM $ 0.0000252
+1.13%
$ 25,177 $ 1.46 million
Nov 7, 2 PM $ 0.0000243
+0.75%
$ 24,314 $ 1.43 million
Nov 7, 1 PM $ 0.0000239
-1.96%
$ 23,909 $ 1.43 million
Nov 7, 12 PM $ 0.0000249
+0.94%
$ 24,877 $ 1.43 million
Nov 7, 11 AM $ 0.0000242
-11.91%
$ 24,235 $ 1.47 million
Nov 7, 10 AM $ 0.0000269
+2.82%
$ 26,861 $ 1.48 million
Nov 7, 9 AM $ 0.0000265
-0.34%
$ 26,463 $ 1.5 million
Nov 7, 8 AM $ 0.0000276
+3.54%
$ 27,564 $ 1.46 million
Nov 7, 7 AM $ 0.0000272
+0.86%
$ 27,172 $ 1.47 million
Nov 7, 6 AM $ 0.0000262
+2.48%
$ 26,153 $ 1.48 million
Nov 7, 5 AM $ 0.0000269
+2.95%
$ 26,862 $ 1.47 million
Nov 7, 4 AM $ 0.0000263
+0.42%
$ 26,337 $ 1.46 million
Nov 7, 3 AM $ 0.0000261
+1.35%
$ 26,131 $ 1.45 million
Nov 7, 2 AM $ 0.0000249
-7.73%
$ 24,901 $ 1.47 million
Nov 7, 1 AM $ 0.0000267
-7.22%
$ 26,650 $ 1.45 million
Nov 7, 12 AM $ 0.0000266
-5.28%
$ 26,624 $ 1.44 million
Nov 6, 11 PM $ 0.0000283
+7.15%
$ 28,277 $ 1.47 million
Nov 6, 10 PM $ 0.0000267
-5.64%
$ 26,661 $ 1.43 million
Nov 6, 9 PM $ 0.0000272
+3.85%
$ 27,211 $ 1.46 million
Nov 6, 8 PM $ 0.0000259
-4.57%
$ 25,933 $ 1.46 million
Nov 6, 7 PM $ 0.0000269
-0.30%
$ 26,852 $ 1.45 million
Nov 6, 6 PM $ 0.0000272
+5.24%
$ 27,195 $ 1.45 million
Nov 6, 5 PM $ 0.0000257
-0.63%
$ 25,739 $ 1.43 million
Nov 6, 4 PM $ 0.0000256
-10.32%
$ 25,576 $ 1.43 million
Nov 6, 3 PM $ 0.000028
+5.63%
$ 28,004 $ 1.44 million
Nov 6, 2 PM $ 0.000026
-3.58%
$ 26,013 $ 1.43 million
Nov 6, 1 PM $ 0.0000271
+8.30%
$ 27,140 $ 1.43 million
Nov 6, 12 PM $ 0.000025
-6.38%
$ 25,004 $ 1.43 million
Nov 6, 11 AM $ 0.0000264
+0.19%
$ 26,377 $ 1.46 million
Nov 6, 10 AM $ 0.0000262
-4.96%
$ 26,216 $ 1.46 million