SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000278
+2.87%
$ 27,820 $ 1.45 million
Nov 6, 8 AM $ 0.0000263
+5.22%
$ 26,320 $ 1.45 million
Nov 6, 7 AM $ 0.0000249
-0.98%
$ 24,931 $ 1.44 million
Nov 6, 6 AM $ 0.0000268
+0.18%
$ 26,775 $ 1.44 million
Nov 6, 5 AM $ 0.0000267
-1.96%
$ 26,684 $ 1.45 million
Nov 6, 4 AM $ 0.0000268
+7.32%
$ 26,822 $ 1.47 million
Nov 6, 3 AM $ 0.0000252
+2.46%
$ 25,152 $ 1.45 million
Nov 6, 2 AM $ 0.0000254
-6.93%
$ 25,443 $ 1.43 million
Nov 6, 1 AM $ 0.0000261
-0.46%
$ 26,125 $ 1.44 million
Nov 6, 12 AM $ 0.000026
-12.57%
$ 25,979 $ 1.45 million
Nov 5, 11 PM $ 0.00003
+12.10%
$ 29,980 $ 1.45 million
Nov 5, 10 PM $ 0.000026
-8.27%
$ 25,969 $ 1.44 million
Nov 5, 9 PM $ 0.0000279
+2.05%
$ 27,900 $ 1.46 million
Nov 5, 8 PM $ 0.000026
-4.67%
$ 26,012 $ 1.45 million
Nov 5, 7 PM $ 0.0000271
+0.92%
$ 27,138 $ 1.45 million
Nov 5, 6 PM $ 0.0000259
+1.03%
$ 25,878 $ 1.41 million
Nov 5, 5 PM $ 0.0000253
-10.84%
$ 25,316 $ 1.43 million
Nov 5, 4 PM $ 0.0000291
-13.59%
$ 29,146 $ 1.41 million
Nov 5, 3 PM $ 0.0000348
+15.07%
$ 34,822 $ 1.41 million
Nov 5, 2 PM $ 0.0000321
+23.89%
$ 32,099 $ 1.4 million
Nov 5, 1 PM $ 0.0000262
+5.01%
$ 26,157 $ 1.38 million
Nov 5, 12 PM $ 0.0000262
+1.49%
$ 26,233 $ 1.39 million
Nov 5, 11 AM $ 0.0000252
-2.87%
$ 25,163 $ 1.38 million
Nov 5, 10 AM $ 0.0000259
-0.18%
$ 25,864 $ 1.38 million
Nov 5, 9 AM $ 0.0000253
-7.34%
$ 25,309 $ 1.39 million
Nov 5, 8 AM $ 0.0000277
+6.73%
$ 27,650 $ 1.39 million
Nov 5, 7 AM $ 0.0000268
+4.67%
$ 26,783 $ 1.38 million
Nov 5, 6 AM $ 0.0000246
-7.17%
$ 24,649 $ 1.38 million
Nov 5, 5 AM $ 0.0000264
-1.98%
$ 26,353 $ 1.4 million
Nov 5, 4 AM $ 0.0000263
+6.09%
$ 26,273 $ 1.38 million
Nov 5, 3 AM $ 0.0000249
-5.93%
$ 24,923 $ 1.38 million
Nov 5, 2 AM $ 0.0000272
+4.06%
$ 27,161 $ 1.37 million
Nov 5, 1 AM $ 0.0000251
+9.37%
$ 25,063 $ 1.34 million
Nov 5, 12 AM $ 0.0000236
-3.45%
$ 23,640 $ 1.32 million
Nov 4, 11 PM $ 0.0000255
-11.67%
$ 25,522 $ 1.34 million
Nov 4, 10 PM $ 0.0000292
+12.39%
$ 29,192 $ 1.33 million
Nov 4, 9 PM $ 0.000025
-4.80%
$ 24,989 $ 1.31 million
Nov 4, 8 PM $ 0.0000265
-1.50%
$ 26,506 $ 1.35 million
Nov 4, 7 PM $ 0.0000257
-10.64%
$ 25,719 $ 1.38 million
Nov 4, 6 PM $ 0.0000293
+6.73%
$ 29,262 $ 1.39 million
Nov 4, 5 PM $ 0.0000271
-2.32%
$ 27,132 $ 1.38 million
Nov 4, 4 PM $ 0.0000267
-4.11%
$ 26,730 $ 1.39 million
Nov 4, 3 PM $ 0.0000283
+4.10%
$ 28,347 $ 1.41 million
Nov 4, 2 PM $ 0.0000279
-2.02%
$ 27,870 $ 1.37 million
Nov 4, 1 PM $ 0.0000282
-5.40%
$ 28,198 $ 1.39 million
Nov 4, 12 PM $ 0.0000297
-1.66%
$ 29,680 $ 1.4 million
Nov 4, 11 AM $ 0.0000301
-5.38%
$ 30,111 $ 1.4 million
Nov 4, 10 AM $ 0.0000325
+4.31%
$ 32,534 $ 1.42 million
Nov 4, 9 AM $ 0.0000306
+1.10%
$ 30,604 $ 1.41 million
Nov 4, 8 AM $ 0.0000303
+13.43%
$ 30,298 $ 1.4 million