SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000266
-9.10%
$ 26,566 $ 1.39 million
Nov 4, 6 AM $ 0.0000291
+3.40%
$ 29,143 $ 1.42 million
Nov 4, 5 AM $ 0.0000288
-8.93%
$ 28,784 $ 1.42 million
Nov 4, 4 AM $ 0.0000318
+15.09%
$ 31,837 $ 1.42 million
Nov 4, 3 AM $ 0.0000278
-8.87%
$ 27,769 $ 1.41 million
Nov 4, 2 AM $ 0.0000317
+7.10%
$ 31,694 $ 1.41 million
Nov 4, 1 AM $ 0.0000288
+0.05%
$ 28,765 $ 1.41 million
Nov 4, 12 AM $ 0.0000289
+7.08%
$ 28,922 $ 1.41 million
Nov 3, 11 PM $ 0.000028
-10.05%
$ 28,012 $ 1.38 million
Nov 3, 10 PM $ 0.0000305
-0.29%
$ 30,541 $ 1.41 million
Nov 3, 9 PM $ 0.0000302
+1.79%
$ 30,167 $ 1.42 million
Nov 3, 8 PM $ 0.0000298
-0.04%
$ 29,800 $ 1.41 million
Nov 3, 7 PM $ 0.0000294
-3.58%
$ 29,441 $ 1.42 million
Nov 3, 6 PM $ 0.0000305
+5.20%
$ 30,546 $ 1.41 million
Nov 3, 5 PM $ 0.0000291
-0.39%
$ 29,065 $ 1.42 million
Nov 3, 4 PM $ 0.0000276
-3.55%
$ 27,582 $ 1.43 million
Nov 3, 3 PM $ 0.0000288
-2.49%
$ 28,842 $ 1.45 million
Nov 3, 2 PM $ 0.0000284
-5.43%
$ 28,392 $ 1.46 million
Nov 3, 1 PM $ 0.0000292
+1.84%
$ 29,223 $ 1.44 million
Nov 3, 12 PM $ 0.0000297
-7.01%
$ 29,722 $ 1.44 million
Nov 3, 11 AM $ 0.0000321
+8.12%
$ 32,111 $ 1.43 million
Nov 3, 10 AM $ 0.0000303
+5.41%
$ 30,307 $ 1.42 million
Nov 3, 9 AM $ 0.0000285
+3.64%
$ 28,506 $ 1.44 million
Nov 3, 8 AM $ 0.0000284
+3.87%
$ 28,392 $ 1.42 million
Nov 3, 7 AM $ 0.0000278
-2.42%
$ 27,775 $ 1.41 million
Nov 3, 6 AM $ 0.0000283
-2.58%
$ 28,327 $ 1.42 million
Nov 3, 5 AM $ 0.0000291
-4.24%
$ 29,073 $ 1.45 million
Nov 3, 4 AM $ 0.000031
+13.11%
$ 31,036 $ 1.45 million
Nov 3, 3 AM $ 0.0000273
-5.59%
$ 27,308 $ 1.44 million
Nov 3, 2 AM $ 0.0000287
-6.90%
$ 29,438 $ 1.46 million
Nov 3, 1 AM $ 0.0000305
+3.07%
$ 30,451 $ 1.46 million
Nov 3, 12 AM $ 0.0000279
-5.41%
$ 27,922 $ 1.46 million
Nov 2, 11 PM $ 0.0000289
+7.96%
$ 28,871 $ 1.43 million
Nov 2, 10 PM $ 0.0000276
-11.02%
$ 27,602 $ 1.45 million
Nov 2, 9 PM $ 0.0000302
+3.46%
$ 30,214 $ 1.45 million
Nov 2, 8 PM $ 0.0000296
+1.26%
$ 29,581 $ 1.44 million
Nov 2, 7 PM $ 0.0000303
-1.64%
$ 30,322 $ 1.43 million
Nov 2, 6 PM $ 0.0000298
-0.59%
$ 29,799 $ 1.42 million
Nov 2, 5 PM $ 0.0000298
+2.49%
$ 29,848 $ 1.42 million
Nov 2, 4 PM $ 0.0000292
-3.76%
$ 29,234 $ 1.42 million
Nov 2, 3 PM $ 0.0000287
-5.59%
$ 28,652 $ 1.43 million
Nov 2, 2 PM $ 0.0000297
-14.52%
$ 29,690 $ 1.42 million
Nov 2, 1 PM $ 0.0000351
+18.45%
$ 35,130 $ 1.41 million
Nov 2, 12 PM $ 0.0000294
+4.21%
$ 29,439 $ 1.42 million
Nov 2, 11 AM $ 0.0000286
-6.15%
$ 28,567 $ 1.43 million
Nov 2, 10 AM $ 0.0000305
-6.18%
$ 30,472 $ 1.42 million
Nov 2, 9 AM $ 0.0000321
-3.03%
$ 32,069 $ 1.43 million
Nov 2, 8 AM $ 0.0000308
+2.29%
$ 30,788 $ 1.43 million
Nov 2, 7 AM $ 0.0000302
-0.45%
$ 30,247 $ 1.42 million
Nov 2, 6 AM $ 0.0000305
-13.27%
$ 30,485 $ 1.42 million