SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000342
+16.89%
$ 34,194 $ 1.42 million
Nov 2, 4 AM $ 0.0000306
-2.95%
$ 30,594 $ 1.42 million
Nov 2, 3 AM $ 0.0000312
+3.44%
$ 31,189 $ 1.41 million
Nov 2, 2 AM $ 0.0000303
+3.31%
$ 30,329 $ 1.4 million
Nov 2, 1 AM $ 0.0000301
+2.60%
$ 30,065 $ 1.4 million
Nov 2, 12 AM $ 0.0000295
+15.17%
$ 29,512 $ 1.41 million
Nov 1, 11 PM $ 0.0000248
-21.01%
$ 24,798 $ 1.4 million
Nov 1, 10 PM $ 0.0000311
-6.96%
$ 31,064 $ 1.39 million
Nov 1, 9 PM $ 0.0000333
+13.42%
$ 33,316 $ 1.4 million
Nov 1, 8 PM $ 0.0000295
-2.75%
$ 29,469 $ 1.4 million
Nov 1, 7 PM $ 0.00003
-5.62%
$ 29,966 $ 1.41 million
Nov 1, 6 PM $ 0.0000314
-4.72%
$ 31,429 $ 1.41 million
Nov 1, 5 PM $ 0.0000294
-4.77%
$ 29,431 $ 1.37 million
Nov 1, 4 PM $ 0.0000312
+0.97%
$ 31,183 $ 1.4 million
Nov 1, 3 PM $ 0.0000301
+3.09%
$ 30,064 $ 1.38 million
Nov 1, 2 PM $ 0.0000293
-2.28%
$ 29,344 $ 1.39 million
Nov 1, 1 PM $ 0.0000298
-2.60%
$ 29,801 $ 1.39 million
Nov 1, 12 PM $ 0.0000308
-3.39%
$ 30,761 $ 1.41 million
Nov 1, 11 AM $ 0.0000321
-3.64%
$ 32,143 $ 1.38 million
Nov 1, 10 AM $ 0.0000337
-0.55%
$ 33,701 $ 1.37 million
Nov 1, 9 AM $ 0.0000334
-0.25%
$ 33,444 $ 1.39 million
Nov 1, 8 AM $ 0.0000333
-3.94%
$ 33,276 $ 1.4 million
Nov 1, 7 AM $ 0.0000341
+15.92%
$ 34,145 $ 1.37 million
Nov 1, 6 AM $ 0.0000296
-2.28%
$ 29,645 $ 1.36 million
Nov 1, 5 AM $ 0.0000292
-7.89%
$ 29,226 $ 1.38 million
Nov 1, 4 AM $ 0.0000332
+10.07%
$ 33,171 $ 1.38 million
Nov 1, 3 AM $ 0.0000314
-6.72%
$ 31,433 $ 1.36 million
Nov 1, 2 AM $ 0.0000328
+9.15%
$ 32,842 $ 1.38 million
Nov 1, 1 AM $ 0.0000297
+1.61%
$ 29,709 $ 1.35 million
Nov 1, 12 AM $ 0.0000302
-9.37%
$ 30,195 $ 1.35 million
Download