Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₅278
+3.81%
$2,778 $5,414
Jan 16, 2026 $0.0₅269
-30.04%
$2,691 $8,363
Jan 15, 2026 $0.0₅379
+32.71%
$3,795 $5,421
Jan 14, 2026 $0.0₅261
+6.88%
$2,609 $6,015
Jan 13, 2026 $0.0₅247
+21.22%
$2,469 $2,738
Jan 12, 2026 $0.0₅215
+10.11%
$2,153 $13,565
Jan 11, 2026 $0.0₅216
-13.73%
$2,157 $11,725
Jan 10, 2026 $0.0₅235
+19.85%
$2,351 $8,874
Jan 9, 2026 $0.0₅199
-7.09%
$1,994 $6,428
Jan 8, 2026 $0.0₅199
+14.48%
$1,825 $2,676
Jan 7, 2026 $0.0₅181
+2.22%
$1,814 $1,053
Jan 6, 2026 $0.0₅18
-10.87%
$1,796 $103
Jan 5, 2026 $0.0₅202
+15.15%
$2,024 $2,295
Jan 4, 2026 $0.0₅167
+13.55%
$1,671 $33
Jan 3, 2026 $0.0₅145
-14.07%
$1,451 $31
Jan 2, 2026 $0.0₅185
+21.60%
$1,850 $11,145
Jan 1, 2026 $0.0₅143
+1.17%
$1,431 $7,883
Dec 31, 2025 $0.0₅135
-15.05%
$1,505 $5,321
Dec 30, 2025 $0.0₅16
+7.43%
$1,509 $41,510
Dec 29, 2025 $0.0₅162
+0.89%
$1,494 $39,056
Dec 28, 2025 $0.0₅157
-5.89%
$1,574 $35,682
Dec 27, 2025 $0.0₅192
-3.80%
$1,767 $35,243
Dec 26, 2025 $0.0₅223
-29.47%
$2,033 $30,434
Dec 25, 2025 $0.0₅278
-12.61%
$3,270 $26,938
Dec 24, 2025 $0.0₅297
+39.45%
$3,101 $25,754
Dec 23, 2025 $0.0₅212
-35.70%
$2,171 $23,813
Dec 22, 2025 $0.0₅389
+94.92%
$3,963 $21,112
Dec 21, 2025 $0.0₅203
-13.59%
$2,074 $14,855
Dec 20, 2025 $0.0₅224
+7.93%
$2,307 $11,651
Dec 19, 2025 $0.0₅209
-41.99%
$2,137 $7,458
Dec 18, 2025 $0.0₅333
-32.29%
$3,533 $87,302
Dec 17, 2025 $0.0₅456
+75.46%
$4,684 $90,025
Dec 16, 2025 $0.0₅251
-25.58%
$2,580 $86,982
Dec 15, 2025 $0.0₅339
-18.85%
$3,672 $88,551
Dec 14, 2025 $0.0₅435
-16.30%
$4,236 $91,644
Dec 13, 2025 $0.0₅603
-33.53%
$5,300 $93,152
Dec 12, 2025 $0.0₅856
+3.30%
$8,559 $106,146
Dec 11, 2025 $0.0₅794
-39.65%
$7,939 $104,607
Dec 10, 2025 $0.0000135
+36.95%
$13,484 $103,567
Dec 9, 2025 $0.0₅92
-7.10%
$9,204 $95,930
Dec 8, 2025 $0.0₅942
-37.70%
$9,417 $85,915
Dec 7, 2025 $0.0000148
-16.59%
$14,810 $62,836
Dec 6, 2025 $0.0000153
-25.73%
$15,287 $45,529
Dec 5, 2025 $0.0000197
-10.61%
$19,654 $31,535
Dec 4, 2025 $0.0000222
-4.73%
$22,223 $2.34 million
Dec 3, 2025 $0.0000233
-23.45%
$23,325 $2.52 million
Dec 2, 2025 $0.0000304
+54.45%
$30,393 $2.22 million
Dec 1, 2025 $0.0000197
-3.19%
$19,684 $2.16 million
Nov 30, 2025 $0.0000209
-1.78%
$22,567 $2.28 million
Nov 29, 2025 $0.0000214
-2.12%
$20,908 $2.24 million