SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000233
-23.45%
$ 23,325 $ 2.52 million
Dec 2, 2025 $ 0.0000304
+54.45%
$ 30,393 $ 2.22 million
Dec 1, 2025 $ 0.0000197
-3.19%
$ 19,684 $ 2.16 million
Nov 30, 2025 $ 0.0000209
-1.78%
$ 22,567 $ 2.28 million
Nov 29, 2025 $ 0.0000214
-2.12%
$ 20,908 $ 2.24 million
Nov 28, 2025 $ 0.000024
+7.73%
$ 22,315 $ 2.24 million
Nov 27, 2025 $ 0.0000228
+7.38%
$ 22,780 $ 2.21 million
Nov 26, 2025 $ 0.0000216
+18.04%
$ 22,522 $ 2.09 million
Nov 25, 2025 $ 0.0000191
+25.27%
$ 18,903 $ 1.93 million
Nov 24, 2025 $ 0.0000208
+13.14%
$ 15,111 $ 2.07 million
Nov 23, 2025 $ 0.0000148
-18.33%
$ 18,772 $ 1.95 million
Nov 22, 2025 $ 0.0000198
+6.53%
$ 17,902 $ 1.89 million
Nov 21, 2025 $ 0.0000178
-10.67%
$ 19,178 $ 1.83 million
Nov 20, 2025 $ 0.0000194
-4.04%
$ 19,972 $ 1.85 million
Nov 19, 2025 $ 0.00002
+1.21%
$ 19,967 $ 1.82 million
Nov 18, 2025 $ 0.0000196
+0.64%
$ 19,495 $ 1.86 million
Nov 17, 2025 $ 0.00002
+3.37%
$ 19,984 $ 1.77 million
Nov 16, 2025 $ 0.000022
-0.44%
$ 18,806 $ 1.83 million
Nov 15, 2025 $ 0.0000214
-0.92%
$ 23,005 $ 1.84 million
Nov 14, 2025 $ 0.000021
+64.18%
$ 20,991 $ 1.76 million
Nov 13, 2025 $ 0.0000125
+46.18%
$ 13,112 $ 1.74 million
Nov 12, 2025 $ 0.0000117
+45.33%
$ -- $ 1.83 million
Nov 11, 2025 $ 0.0₅822
-17.49%
$ 8,222 $ 1.75 million
Nov 10, 2025 $ 0.0₅918
-53.92%
$ 9,178 $ 1.75 million
Nov 9, 2025 $ 0.0000194
-26.22%
$ 19,413 $ 1.66 million
Nov 8, 2025 $ 0.0000275
+6.17%
$ 27,532 $ 1.57 million
Nov 7, 2025 $ 0.0000262
-6.72%
$ 26,219 $ 1.5 million
Nov 6, 2025 $ 0.0000283
-4.84%
$ 28,277 $ 1.47 million
Nov 5, 2025 $ 0.00003
+22.44%
$ 29,980 $ 1.45 million
Nov 4, 2025 $ 0.0000255
-5.51%
$ 25,522 $ 1.34 million
Nov 3, 2025 $ 0.000028
-5.10%
$ 28,012 $ 1.38 million
Nov 2, 2025 $ 0.0000289
+12.67%
$ 28,871 $ 1.43 million
Nov 1, 2025 $ 0.0000248
-25.57%
$ 24,798 $ 1.4 million
Oct 31, 2025 $ 0.000026
-25.07%
$ 32,410 $ 1.37 million
Oct 30, 2025 $ 0.0000308
-11.83%
$ 34,300 $ 1.31 million
Oct 29, 2025 $ 0.0000355
-24.42%
$ 35,321 $ 1.3 million
Oct 28, 2025 $ 0.0000465
-30.52%
$ 46,545 $ 1.28 million
Oct 27, 2025 $ 0.0000673
-11.65%
$ 64,186 $ 1.3 million
Oct 26, 2025 $ 0.0000762
+123.33%
$ 76,233 $ 1.24 million
Oct 25, 2025 $ 0.0000353
+13.71%
$ 35,283 $ 1.17 million
Oct 24, 2025 $ 0.0000285
-10.25%
$ 30,409 $ 1.14 million
Oct 23, 2025 $ 0.0000318
+28.12%
$ 32,351 $ 1.09 million
Oct 22, 2025 $ 0.0000242
+2.45%
$ 25,156 $ 1.06 million
Oct 21, 2025 $ 0.0000253
+40.37%
$ 23,275 $ 1.01 million
Oct 20, 2025 $ 0.0000176
-9.45%
$ 18,730 $ 846,365
Oct 19, 2025 $ 0.0000185
+17.11%
$ 19,782 $ 723,229
Oct 18, 2025 $ 0.0₅79
+20.38%
$ 14,531 $ 635,544
Oct 17, 2025 $ 0.0₅592
-38.36%
$ 6,703 $ 515,945
Oct 16, 2025 $ 0.000014
-24.44%
$ 8,654 $ 426,338
Oct 15, 2025 $ 0.00002
+12.39%
$ 19,113 $ 317,086