Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0₅278
+3.81%
$2,778 $5,414
Jan 16, 2026 $0.0₅269
-30.04%
$2,691 $8,363
Jan 15, 2026 $0.0₅379
+32.71%
$3,795 $5,421
Jan 14, 2026 $0.0₅261
+6.88%
$2,609 $6,015
Jan 13, 2026 $0.0₅247
+21.22%
$2,469 $2,738
Jan 12, 2026 $0.0₅215
+10.11%
$2,153 $13,565
Jan 11, 2026 $0.0₅216
-13.73%
$2,157 $11,725
Jan 10, 2026 $0.0₅235
+19.85%
$2,351 $8,874
Jan 9, 2026 $0.0₅199
-7.09%
$1,994 $6,428
Jan 8, 2026 $0.0₅199
+14.48%
$1,825 $2,676
Jan 7, 2026 $0.0₅181
+2.22%
$1,814 $1,053
Jan 6, 2026 $0.0₅18
-10.87%
$1,796 $103
Jan 5, 2026 $0.0₅202
+15.15%
$2,024 $2,295
Jan 4, 2026 $0.0₅167
+13.55%
$1,671 $33
Jan 3, 2026 $0.0₅145
-14.07%
$1,451 $31
Jan 2, 2026 $0.0₅185
+21.60%
$1,850 $11,145
Jan 1, 2026 $0.0₅143
+1.17%
$1,431 $7,883
Dec 31, 2025 $0.0₅135
-15.05%
$1,505 $5,321
Dec 30, 2025 $0.0₅16
+7.43%
$1,509 $41,510
Dec 29, 2025 $0.0₅162
+0.89%
$1,494 $39,056
Dec 28, 2025 $0.0₅157
-5.89%
$1,574 $35,682
Dec 27, 2025 $0.0₅192
-3.80%
$1,767 $35,243
Dec 26, 2025 $0.0₅223
-29.47%
$2,033 $30,434
Dec 25, 2025 $0.0₅278
-12.61%
$3,270 $26,938
Dec 24, 2025 $0.0₅297
+39.45%
$3,101 $25,754
Dec 23, 2025 $0.0₅212
-35.70%
$2,171 $23,813
Dec 22, 2025 $0.0₅389
+94.92%
$3,963 $21,112
Dec 21, 2025 $0.0₅203
-13.59%
$2,074 $14,855
Dec 20, 2025 $0.0₅224
+7.93%
$2,307 $11,651
Dec 19, 2025 $0.0₅209
-41.99%
$2,137 $7,458
Dec 18, 2025 $0.0₅333
-32.29%
$3,533 $87,302
Dec 17, 2025 $0.0₅456
+75.46%
$4,684 $90,025
Dec 16, 2025 $0.0₅251
-25.58%
$2,580 $86,982
Dec 15, 2025 $0.0₅339
-18.85%
$3,672 $88,551
Dec 14, 2025 $0.0₅435
-16.30%
$4,236 $91,644
Dec 13, 2025 $0.0₅603
-33.53%
$5,300 $93,152
Dec 12, 2025 $0.0₅856
+3.30%
$8,559 $106,146
Dec 11, 2025 $0.0₅794
-39.65%
$7,939 $104,607
Dec 10, 2025 $0.0000135
+36.95%
$13,484 $103,567
Dec 9, 2025 $0.0₅92
-7.10%
$9,204 $95,930
Dec 8, 2025 $0.0₅942
-37.70%
$9,417 $85,915
Dec 7, 2025 $0.0000148
-16.59%
$14,810 $62,836
Dec 6, 2025 $0.0000153
-25.73%
$15,287 $45,529
Dec 5, 2025 $0.0000197
-10.61%
$19,654 $31,535
Dec 4, 2025 $0.0000222
-4.73%
$22,223 $2.34 million
Dec 3, 2025 $0.0000233
-23.45%
$23,325 $2.52 million
Dec 2, 2025 $0.0000304
+54.45%
$30,393 $2.22 million
Dec 1, 2025 $0.0000197
-3.19%
$19,684 $2.16 million
Nov 30, 2025 $0.0000209
-1.78%
$22,567 $2.28 million
Nov 29, 2025 $0.0000214
-2.12%
$20,908 $2.24 million