SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000116
-4.83%
$ 11,595 $ 331
Feb 26, 1 AM $ 0.0000121
+2.94%
$ 12,113 $ 3,825
Feb 25, 8 PM $ 0.0000118
+0.00%
$ 11,787 $ 3,558
Feb 25, 6 PM $ 0.0000122
+0.00%
$ 12,197 $ 3,477
Feb 25, 2 PM $ 0.0000116
+0.00%
$ 11,566 $ 2,544
Feb 25, 8 AM $ 0.0000116
+0.00%
$ 11,553 $ 1,817
Feb 25, 4 AM $ 0.0000112
-16.00%
$ 11,184 $ 1,216
Feb 25, 12 AM $ 0.0000126
+0.00%
$ 12,599 $ 4,829
Feb 24, 11 PM $ 0.0000127
+0.62%
$ 12,747 $ 4,453
Feb 24, 3 PM $ 0.0000112
+0.00%
$ 11,203 $ 3,623
Feb 24, 1 PM $ 0.0000112
+0.00%
$ 11,154 $ 3,580
Feb 24, 11 AM $ 0.0000111
-2.44%
$ 11,129 $ 3,489
Feb 24, 12 AM $ 0.0000111
+0.00%
$ 11,098 $ 2,916
Feb 23, 10 PM $ 0.0000112
+0.00%
$ 11,183 $ 2,895
Feb 23, 9 PM $ 0.0000123
+0.00%
$ 12,333 $ 2,401
Feb 23, 2 AM $ 0.0000129
+12.38%
$ 12,925 $ 2,542
Feb 23, 12 AM $ 0.0000114
+0.51%
$ 11,381 $ 1,936
Feb 22, 11 PM $ 0.0000116
+0.00%
$ 11,615 $ 1,814
Feb 22, 10 PM $ 0.0000128
-4.27%
$ 12,795 $ 1,400
Feb 22, 6 PM $ 0.0000116
+0.00%
$ 11,615 $ 762
Feb 22, 4 PM $ 0.0000115
+0.00%
$ 11,507 $ 714
Feb 22, 2 PM $ 0.0000116
+1.36%
$ 11,640 $ 629
Feb 22, 1 PM $ 0.0000121
+0.00%
$ 12,080 $ 437
Feb 22, 12 AM $ 0.0000135
+0.27%
$ 13,509 $ 2,283
Feb 21, 7 PM $ 0.0000119
+0.00%
$ 11,917 $ 1,015
Feb 21, 1 PM $ 0.0000119
+3.59%
$ 11,880 $ 126
Feb 21, 9 AM $ 0.0000113
+0.00%
$ 11,325 $ 3,129
Feb 21, 8 AM $ 0.0000118
-3.45%
$ 11,811 $ 3,006
Feb 21, 6 AM $ 0.0000116
+0.76%
$ 11,585 $ 2,648
Feb 20, 11 PM $ 0.0000114
-0.70%
$ 11,411 $ 2,235
Feb 20, 10 PM $ 0.0000116
+0.00%
$ 11,558 $ 786
Feb 20, 7 PM $ 0.0000118
+0.00%
$ 11,759 $ 750
Feb 20, 3 PM $ 0.0000116
-1.47%
$ 11,624 $ 675
Feb 20, 11 AM $ 0.000012
-16.40%
$ 11,998 $ 7,360
Feb 20, 10 AM $ 0.000012
+5.91%
$ 11,992 $ 5,483
Feb 20, 9 AM $ 0.0000114
+0.60%
$ 11,436 $ 5,114
Feb 20, 8 AM $ 0.0000117
-2.14%
$ 11,653 $ 4,357
Feb 20, 6 AM $ 0.0000136
-2.36%
$ 13,611 $ 3,579
Feb 20, 5 AM $ 0.0000139
+21.90%
$ 13,932 $ 3,134
Feb 20, 4 AM $ 0.0000118
+4.61%
$ 11,777 $ 2,377
Feb 20, 1 AM $ 0.0000119
+0.00%
$ 11,857 $ 1,823
Feb 19, 10 PM $ 0.0000114
+0.00%
$ 11,417 $ 1,418
Feb 19, 7 AM $ 0.0000118
+0.00%
$ 11,772 $ 10,894
Feb 19, 1 AM $ 0.0000132
+8.44%
$ 13,246 $ 8,942
Feb 19, 12 AM $ 0.0000122
+9.43%
$ 12,154 $ 7,980
Feb 18, 11 PM $ 0.0000117
+4.69%
$ 11,684 $ 7,463
Feb 18, 8 PM $ 0.0000112
+0.00%
$ 11,176 $ 5,686
Feb 18, 10 AM $ 0.0000126
-1.08%
$ 12,643 $ 1,855
Feb 18, 9 AM $ 0.0000115
+0.00%
$ 11,470 $ 1,122
Feb 18, 7 AM $ 0.0000121
+0.00%
$ 12,054 $ 916