SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000139
+0.00%
$ 13,864 $ 899
Jul 15, 12 PM $ 0.0000134
+0.00%
$ 13,397 $ 818
Jul 15, 9 AM $ 0.0000129
+0.00%
$ 12,854 $ 683
Jul 15, 8 AM $ 0.0000133
+2.84%
$ 13,281 $ 578
Jul 15, 4 AM $ 0.000014
+0.00%
$ 14,032 $ 63
Jul 15, 3 AM $ 0.0000128
+0.00%
$ 12,848 $ 42
Jul 15, 2 AM $ 0.000013
+0.00%
$ 13,029 $ 21
Jul 14, 9 AM $ 0.0000124
+0.00%
$ 12,394 $ 290
Jul 14, 1 AM $ 0.0000123
-5.09%
$ 12,347 $ 280
Jul 13, 7 AM $ 0.0000112
+0.00%
$ 11,169 $ 1,010
Jul 13, 6 AM $ 0.0000116
+0.00%
$ 11,575 $ 1,192
Jul 12, 11 PM $ 0.0000112
-1.93%
$ 11,156 $ 1,144
Jul 12, 8 PM $ 0.0000115
+0.00%
$ 11,531 $ 1,320
Jul 12, 7 PM $ 0.0000117
+0.00%
$ 11,714 $ 1,222
Jul 12, 6 PM $ 0.000011
+0.00%
$ 10,967 $ 1,420
Jul 12, 3 PM $ 0.0000108
+0.00%
$ 10,767 $ 1,420
Jul 12, 1 PM $ 0.0000104
+0.00%
$ 10,365 $ 1,266
Jul 12, 10 AM $ 0.0000108
+0.00%
$ 10,824 $ 1,082
Jul 12, 9 AM $ 0.0000116
+0.00%
$ 11,594 $ 941
Jul 12, 7 AM $ 0.0000106
+0.00%
$ 10,619 $ 774
Jul 12, 1 AM $ 0.0000109
+2.95%
$ 10,872 $ 1,201
Jul 11, 9 PM $ 0.0000101
+0.00%
$ 10,125 $ 984
Jul 11, 8 PM $ 0.0000108
+0.00%
$ 10,827 $ 862
Jul 11, 7 PM $ 0.0000103
+7.43%
$ 10,304 $ 701
Jul 11, 6 PM $ 0.0₅908
+0.00%
$ 9,079 $ 566
Jul 11, 10 AM $ 0.0₅892
+0.00%
$ 8,918 $ 529
Jul 11, 9 AM $ 0.0₅905
+0.00%
$ 9,050 $ 499
Jul 11, 7 AM $ 0.0₅902
+0.00%
$ -- $ 309
Jul 11, 6 AM $ 0.0000101
+0.00%
$ 10,113 $ 56
Jul 10, 7 AM $ 0.0₅946
+0.00%
$ 9,457 $ 1,257
Jul 10, 5 AM $ 0.0₅95
+0.00%
$ 9,502 $ 1,563
Jul 10, 12 AM $ 0.0₅927
+0.00%
$ 9,267 $ 2,119
Jul 9, 10 PM $ 0.0₅965
+0.00%
$ 9,649 $ 2,014
Jul 9, 4 PM $ 0.0₅892
+0.00%
$ 8,920 $ 1,942
Jul 9, 11 AM $ 0.0₅875
-14.49%
$ 8,751 $ 1,857
Jul 9, 10 AM $ 0.0₅876
+0.00%
$ 8,764 $ 1,521
Jul 9, 9 AM $ 0.0₅88
+0.00%
$ 8,796 $ 1,566
Jul 9, 8 AM $ 0.0₅985
+0.00%
$ 9,845 $ 1,556
Jul 9, 7 AM $ 0.0₅974
+0.00%
$ 9,737 $ 1,178
Jul 8, 2 PM $ 0.593
+0.00%
$ 592.53 million $ 49.94 million
Jul 8, 11 AM $ 0.633
+0.00%
$ 633.15 million $ 39.96 million
Jul 8, 9 AM $ 0.66
+0.00%
$ 660.29 million $ 25.77 million
Jul 7, 6 PM $ 0.567
+0.00%
$ 567.19 million $ 33.65 million
Jul 7, 11 AM $ 0.646
+0.00%
$ 646.15 million $ 38.59 million
Jul 7, 10 AM $ 0.66
+0.00%
$ 659.77 million $ 35.81 million
Jul 6, 11 PM $ 0.652
+0.00%
$ 652.15 million $ 56.93 million
Jul 6, 7 PM $ 0.559
+0.00%
$ 558.72 million $ 51.78 million
Jul 6, 3 PM $ 0.589
+0.00%
$ 589.21 million $ 70.78 million
Jul 5, 10 PM $ 0.678
+0.00%
$ 678.13 million $ 64.34 million
Jul 5, 9 PM $ 0.669
+0.00%
$ 668.96 million $ 62.51 million