Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.0000341
+0.00%
$34,144 $2,107
Sep 12, 10 PM $0.0000347
-0.14%
$34,735 $2,247
Sep 12, 8 PM $0.0000348
+0.16%
$34,836 $3,150
Sep 12, 6 PM $0.0000358
+0.00%
$35,839 $3,815
Sep 12, 3 PM $0.0000362
+14.81%
$36,159 $5,897
Sep 12, 12 PM $0.0000314
+3.38%
$31,417 $6,040
Sep 12, 11 AM $0.0000311
+0.00%
$31,092 $6,657
Sep 12, 10 AM $0.0000326
+0.00%
$32,609 $5,943
Sep 12, 9 AM $0.0000274
+0.00%
$27,421 $7,136
Sep 12, 7 AM $0.0000278
+0.00%
$27,778 $7,326
Sep 12, 3 AM $0.0000285
+0.00%
$28,495 $8,038
Sep 12, 2 AM $0.0000281
+0.00%
$28,140 $7,951
Sep 11, 10 PM $0.0000275
+0.26%
$27,536 $8,055
Sep 11, 7 PM $0.0000344
-9.06%
$34,362 $6,938
Sep 11, 6 PM $0.0000389
-3.37%
$38,916 $6,628
Sep 11, 5 PM $0.0000413
+0.00%
$41,336 $6,044
Sep 11, 4 PM $0.0000359
-19.56%
$35,867 $5,285
Sep 11, 3 PM $0.0000454
+0.00%
$45,356 $4,075
Sep 11, 1 PM $0.0000368
-4.51%
$36,815 $3,870
Sep 11, 11 AM $0.0000377
+0.00%
$37,702 $3,125
Sep 11, 10 AM $0.0000307
+0.00%
$-- $3,096
Sep 11, 9 AM $0.0000316
+36.18%
$31,627 $2,937
Sep 11, 8 AM $0.0000234
+0.00%
$23,439 $1,668
Sep 11, 6 AM $0.0000246
+0.00%
$24,619 $1,594
Sep 11, 3 AM $0.000025
+0.00%
$24,990 $1,855
Sep 11, 2 AM $0.0000206
+0.00%
$20,641 $1,808
Sep 10, 11 PM $0.0000209
+0.00%
$20,895 $2,386
Sep 10, 10 PM $0.0000213
+0.00%
$21,339 $2,269
Sep 10, 9 PM $0.0000221
+0.00%
$22,136 $3,186
Sep 10, 8 PM $0.0000226
+0.00%
$22,626 $3,405
Sep 10, 6 PM $0.0000226
+0.00%
$22,616 $3,287
Sep 10, 4 PM $0.0000233
+0.00%
$23,261 $3,271
Sep 10, 2 PM $0.0000229
+0.00%
$22,898 $4,059
Sep 10, 12 PM $0.0000225
+0.00%
$22,513 $3,814
Sep 10, 10 AM $0.0000243
+0.00%
$24,294 $4,173
Sep 10, 6 AM $0.0000249
+0.49%
$24,884 $4,162
Sep 10, 5 AM $0.0000218
-0.37%
$21,785 $3,685
Sep 10, 4 AM $0.0000213
+0.00%
$-- $3,568
Sep 10, 12 AM $0.0000236
+0.00%
$23,564 $4,963
Sep 9, 11 PM $0.0000236
+0.00%
$23,564 $4,497
Sep 9, 9 PM $0.0000279
-21.16%
$27,877 $3,502
Sep 9, 5 PM $0.0000339
+0.00%
$33,852 $4,299
Sep 9, 4 PM $0.0000334
+0.00%
$33,370 $3,519
Sep 9, 2 PM $0.0000278
+0.00%
$27,835 $3,428
Sep 9, 10 AM $0.0000285
-7.73%
$28,515 $3,880
Sep 9, 4 AM $0.0000317
-6.56%
$31,721 $3,905
Sep 9, 3 AM $0.0000343
+0.00%
$34,294 $3,722
Sep 9, 2 AM $0.0000351
+0.00%
$35,112 $2,967
Sep 9, 1 AM $0.0000414
+5.00%
$41,352 $2,845
Sep 9, 12 AM $0.000042
+0.00%
$42,031 $2,626