SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.592
+0.00%
$ 591.52 million $ 56.28 million
Jul 4, 4 PM $ 0.605
+0.00%
$ 605.08 million $ 120.12 million
Jul 4, 3 PM $ 0.611
+0.00%
$ 610.79 million $ 120.02 million
Jul 4, 8 AM $ 0.549
+0.00%
$ 549.2 million $ 99.69 million
Jul 3, 10 PM $ 0.636
+0.00%
$ 635.77 million $ 137.02 million
Jul 3, 8 PM $ 0.489
+0.00%
$ 489.15 million $ 122.44 million
Jul 3, 6 AM $ 0.592
+0.00%
$ 591.71 million $ 167.42 million
Jul 2, 8 PM $ 0.591
+0.00%
$ 591.24 million $ 84.95 million
Jul 2, 7 PM $ 0.618
+20.19%
$ 618.23 million $ 86.91 million
Jul 2, 6 AM $ 0.519
+0.00%
$ 519.5 million $ 25.75 million
Jul 2, 5 AM $ 0.518
-2.86%
$ 518.48 million $ 25.49 million
Jul 1, 10 PM $ 0.567
+0.00%
$ 566.72 million $ 56.15 million
Jul 1, 5 PM $ 0.575
+0.00%
$ -- $ 50.82 million
Jul 1, 5 AM $ 0.572
-15.79%
$ 572.11 million $ 95.52 million
Jun 30, 11 PM $ 0.674
+3.75%
$ 674.07 million $ 89 million
Jun 30, 10 PM $ 0.615
+0.00%
$ 614.97 million $ 79.74 million
Jun 30, 1 PM $ 0.539
+0.00%
$ 538.7 million $ 97.13 million
Jun 30, 11 AM $ 0.44
-16.83%
$ 440.03 million $ 81.25 million
Jun 30, 10 AM $ 0.552
+0.00%
$ 551.93 million $ 58.9 million
Jun 30, 4 AM $ 0.52
+0.00%
$ 519.7 million $ 55.77 million
Jun 30, 3 AM $ 0.441
+5.10%
$ 440.61 million $ 38.07 million
Jun 29, 10 PM $ 0.36
+0.00%
$ 359.59 million $ 21.44 million
Jun 29, 5 PM $ 0.326
+0.00%
$ 325.79 million $ 13.92 million
Jun 28, 9 AM $ 0.295
+0.00%
$ 295.11 million $ 52.02 million
Jun 28, 4 AM $ 0.307
+0.00%
$ 306.6 million $ 60.65 million
Jun 28, 3 AM $ 0.304
+0.00%
$ 303.93 million $ 55.49 million
Jun 27, 6 PM $ 0.294
+0.00%
$ 294.22 million $ 52.68 million
Jun 27, 12 PM $ 0.305
+0.00%
$ 305.24 million $ 45.95 million
Jun 27, 1 AM $ 0.334
-1.86%
$ 334.19 million $ 76.07 million
Jun 27, 12 AM $ 0.354
+0.00%
$ -- $ 71.18 million
Jun 26, 10 AM $ 0.518
-10.44%
$ 518.14 million $ 54 million
Jun 25, 6 AM $ 0.383
-19.86%
$ 383.45 million $ 48.75 million
Jun 24, 10 AM $ 0.375
+21.48%
$ 375.11 million $ 42.71 million
Jun 21, 9 PM $ 0.204
+0.00%
$ 203.86 million $ 6.1 million
Jun 20, 1 AM $ 0.18
+0.00%
$ 179.94 million $ 22.75 million
Jun 19, 8 PM $ 0.182
+0.00%
$ 181.86 million $ 24.44 million
Jun 18, 5 PM $ 0.16
+0.00%
$ 160.36 million $ 17.05 million
Jun 17, 4 PM $ 0.127
+0.00%
$ 126.92 million $ 10.82 million
Jun 13, 1 AM $ 0.0676
+0.00%
$ 67.61 million $ 7.16 million
Jun 13, 12 AM $ 0.0823
+0.00%
$ 82.29 million $ 4.09 million
Jun 12, 12 AM $ 0.0728
+0.00%
$ 72.82 million $ 2.45 million
Jun 8, 5 PM $ 0.0718
+0.00%
$ 71.84 million $ 5.56 million
Jun 8, 12 PM $ 0.0655
+0.00%
$ 65.54 million $ 2.8 million
Jun 7, 5 AM $ 0.0396
+0.00%
$ 39.6 million $ 6.34 million
Jun 6, 11 PM $ 0.0395
+0.00%
$ 39.49 million $ 3.59 million
Jun 5, 8 PM $ 0.0353
+0.00%
$ 35.32 million $ 3.13 million
Jun 5, 6 PM $ 0.033
-13.44%
$ 33.02 million $ 3.53 million
Jun 4, 7 PM $ 0.034
+3.43%
$ 33.99 million $ 6.43 million
Jun 3, 10 PM $ 0.0365
+0.00%
$ 36.46 million $ 2.46 million
Jun 3, 9 PM $ 0.0314
+0.00%
$ 31.43 million $ 1.45 million