SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000121
+4.22%
$ 12,111 $ 900
Feb 18, 4 AM $ 0.0000119
+0.00%
$ 11,918 $ 412
Feb 18, 2 AM $ 0.0000118
+0.98%
$ 11,830 $ 7,888
Feb 17, 10 PM $ 0.0000119
+0.00%
$ 11,879 $ 7,276
Feb 17, 9 PM $ 0.0000125
+10.82%
$ 12,517 $ 7,100
Feb 17, 8 PM $ 0.0000117
+3.54%
$ 11,731 $ 6,709
Feb 17, 7 PM $ 0.0000116
+0.00%
$ 11,558 $ 5,646
Feb 17, 6 PM $ 0.0000127
+0.00%
$ 12,745 $ 5,212
Feb 17, 12 PM $ 0.0000119
-7.57%
$ 11,904 $ 4,487
Feb 17, 11 AM $ 0.0000135
+19.48%
$ 13,467 $ 3,911
Feb 17, 10 AM $ 0.0000118
+0.00%
$ 11,770 $ 2,952
Feb 17, 7 AM $ 0.0000115
+2.02%
$ 11,508 $ 2,839
Feb 17, 6 AM $ 0.0000114
+1.15%
$ 11,409 $ 2,529
Feb 17, 5 AM $ 0.0000119
+0.00%
$ 11,913 $ 2,277
Feb 17, 4 AM $ 0.0000114
+0.00%
$ 11,426 $ 2,092
Feb 17, 3 AM $ 0.0000121
+0.00%
$ 12,117 $ 2,059
Feb 17, 2 AM $ 0.000013
-4.06%
$ 12,963 $ 5,067
Feb 17, 1 AM $ 0.0000113
+0.00%
$ 11,296 $ 4,122
Feb 17, 12 AM $ 0.0000115
+1.60%
$ 11,503 $ 4,037
Feb 16, 9 PM $ 0.0000114
-0.68%
$ 11,408 $ 3,593
Feb 16, 7 PM $ 0.0000118
+4.69%
$ 11,841 $ 3,419
Feb 16, 6 PM $ 0.0000114
+0.00%
$ 11,406 $ 3,263
Feb 16, 3 PM $ 0.0000121
-5.16%
$ 12,065 $ 3,065
Feb 16, 1 PM $ 0.0000116
-14.08%
$ 11,640 $ 2,402
Feb 16, 12 PM $ 0.0000118
+0.00%
$ 11,753 $ 361
Feb 16, 10 AM $ 0.0000115
+0.00%
$ 11,502 $ 229
Feb 16, 8 AM $ 0.0000117
+0.00%
$ 11,677 $ 113
Feb 16, 3 AM $ 0.0000114
+0.00%
$ 11,383 $ 2,330
Feb 16, 2 AM $ 0.0000119
+5.41%
$ 11,932 $ 2,196
Feb 16, 1 AM $ 0.0000117
+0.00%
$ 11,724 $ 1,905
Feb 16, 12 AM $ 0.0000114
+0.28%
$ 11,404 $ 1,570
Feb 15, 11 PM $ 0.0000117
+2.37%
$ 11,699 $ 1,349
Feb 15, 10 PM $ 0.0000117
+2.47%
$ 11,748 $ 1,226
Feb 15, 9 PM $ 0.000012
+0.00%
$ 11,990 $ 925
Feb 15, 5 PM $ 0.0000115
+0.00%
$ 11,511 $ 720
Feb 15, 4 PM $ 0.0000114
-1.01%
$ 11,419 $ 688
Feb 15, 2 PM $ 0.0000118
-1.01%
$ 11,838 $ 564
Feb 15, 11 AM $ 0.0000121
-5.07%
$ 12,082 $ 726
Feb 15, 10 AM $ 0.0000121
+0.00%
$ 12,098 $ 442
Feb 15, 8 AM $ 0.0000126
+8.35%
$ 11,617 $ 4,456
Feb 15, 7 AM $ 0.0000118
+0.00%
$ 11,778 $ 1,194
Feb 15, 5 AM $ 0.0000119
-0.75%
$ 11,917 $ 1,044
Feb 15, 3 AM $ 0.0000115
-3.43%
$ 11,534 $ 574
Feb 14, 9 PM $ 0.0000122
+0.00%
$ 12,201 $ 5,134
Feb 14, 7 PM $ 0.0000121
-12.52%
$ 12,078 $ 4,851
Feb 14, 4 PM $ 0.0000116
+0.00%
$ 11,596 $ 3,806
Feb 14, 3 PM $ 0.0000118
+2.16%
$ 11,775 $ 3,692
Feb 14, 2 PM $ 0.0000116
+0.00%
$ 11,605 $ 3,603
Feb 14, 1 PM $ 0.000012
+3.76%
$ 12,025 $ 3,472
Feb 14, 12 PM $ 0.0000121
+4.31%
$ 12,091 $ 3,246