Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.000042
+0.00%
$42,031 $2,626
Sep 8, 11 PM $0.0000421
+1.96%
$42,060 $2,526
Sep 8, 9 PM $0.000042
+0.00%
$41,974 $1,833
Sep 8, 5 PM $0.0000356
+0.00%
$35,625 $1,633
Sep 8, 2 PM $0.0000334
+0.00%
$33,425 $1,666
Sep 8, 12 PM $0.0000349
+0.00%
$34,875 $1,073
Sep 8, 9 AM $0.0000398
+0.00%
$39,842 $1,901
Sep 8, 8 AM $0.0000408
+0.00%
$40,793 $2,177
Sep 8, 5 AM $0.0000416
+0.00%
$41,601 $2,844
Sep 8, 4 AM $0.000041
+0.08%
$41,035 $3,011
Sep 8, 3 AM $0.0000419
+0.00%
$41,859 $2,903
Sep 8, 2 AM $0.0000419
+0.00%
$41,892 $3,043
Sep 8, 12 AM $0.0000427
+0.00%
$42,723 $3,101
Sep 7, 11 PM $0.0000418
+0.00%
$41,751 $3,172
Sep 7, 9 PM $0.0000419
+0.00%
$41,885 $3,016
Sep 7, 7 PM $0.0000433
+0.00%
$43,323 $3,072
Sep 7, 5 PM $0.0000428
+0.00%
$42,813 $3,356
Sep 7, 4 PM $0.0000438
+0.00%
$43,850 $3,343
Sep 7, 3 PM $0.000044
+0.00%
$-- $3,261
Sep 7, 11 AM $0.0000449
+0.00%
$44,906 $2,583
Sep 7, 9 AM $0.0000368
-2.87%
$36,837 $2,535
Sep 7, 8 AM $0.0000368
+0.00%
$36,848 $3,007
Sep 7, 5 AM $0.0000361
+13.18%
$36,053 $3,658
Sep 7, 2 AM $0.0000308
-2.56%
$30,774 $3,276
Sep 7, 12 AM $0.0000325
+0.00%
$32,525 $3,044
Sep 6, 11 PM $0.0000312
+0.00%
$31,204 $3,197
Sep 6, 8 PM $0.0000317
+0.00%
$31,678 $4,158
Sep 6, 7 PM $0.0000308
+1.69%
$30,789 $4,085
Sep 6, 5 PM $0.0000301
+0.00%
$30,122 $3,747
Sep 6, 2 PM $0.0000278
-1.86%
$27,809 $5,004
Sep 6, 1 PM $0.0000291
+0.00%
$29,144 $4,883
Sep 6, 10 AM $0.0000285
+0.00%
$28,522 $4,882
Sep 6, 9 AM $0.0000291
+0.00%
$29,101 $5,178
Sep 6, 8 AM $0.0000334
+2.90%
$33,419 $5,045
Sep 6, 7 AM $0.000027
+0.00%
$26,991 $4,086
Sep 6, 6 AM $0.0000284
-5.61%
$28,419 $3,942
Sep 6, 1 AM $0.0000295
+0.00%
$29,488 $5,362
Sep 6, 12 AM $0.0000299
+0.00%
$29,880 $5,301
Sep 5, 11 PM $0.0000282
+0.00%
$28,203 $5,125
Sep 5, 10 PM $0.0000294
+0.00%
$29,438 $5,061
Sep 5, 9 PM $0.000029
+0.00%
$28,986 $4,446
Sep 5, 5 PM $0.0000232
-24.30%
$23,233 $4,474
Sep 5, 4 PM $0.0000298
+0.00%
$29,758 $3,613
Sep 5, 1 PM $0.0000306
+0.00%
$30,616 $4,278
Sep 5, 11 AM $0.0000312
+0.00%
$31,194 $4,297
Sep 5, 9 AM $0.0000318
+11.22%
$31,755 $3,769
Sep 5, 7 AM $0.0000297
+0.00%
$-- $3,385
Sep 5, 6 AM $0.0000291
+0.00%
$29,062 $3,277
Sep 5, 4 AM $0.0000283
+0.00%
$28,293 $3,144
Sep 5, 3 AM $0.0000292
+0.00%
$29,240 $2,677