SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000119
+3.11%
$ 11,903 $ 2,754
Feb 14, 10 AM $ 0.0000116
+0.00%
$ 11,614 $ 2,631
Feb 14, 9 AM $ 0.0000121
-5.58%
$ 12,103 $ 2,451
Feb 14, 6 AM $ 0.0000119
+4.23%
$ 11,910 $ 1,839
Feb 14, 5 AM $ 0.0000118
+3.96%
$ 11,819 $ 1,401
Feb 14, 4 AM $ 0.0000122
+6.54%
$ 12,157 $ 1,140
Feb 14, 3 AM $ 0.0000114
-3.24%
$ 11,432 $ 958
Feb 14, 1 AM $ 0.0000121
-5.04%
$ 12,051 $ 5,741
Feb 14, 12 AM $ 0.000012
+0.00%
$ 11,977 $ 5,476
Feb 13, 11 PM $ 0.0000116
+0.00%
$ -- $ 5,310
Feb 13, 8 PM $ 0.0000118
-4.23%
$ 11,767 $ 5,178
Feb 13, 7 PM $ 0.0000114
-3.10%
$ -- $ 4,590
Feb 13, 6 PM $ 0.0000115
-3.49%
$ 11,453 $ 4,467
Feb 13, 3 PM $ 0.0000114
+0.00%
$ 11,358 $ 4,164
Feb 13, 2 PM $ 0.0000113
+0.51%
$ 11,276 $ 4,124
Feb 13, 1 PM $ 0.0000113
+0.00%
$ 11,300 $ 3,763
Feb 13, 11 AM $ 0.0000111
+0.00%
$ 11,146 $ 3,588
Feb 13, 10 AM $ 0.0000116
-3.56%
$ 11,636 $ 3,302
Feb 13, 9 AM $ 0.0000116
+3.55%
$ 11,561 $ 3,106
Feb 13, 8 AM $ 0.0000119
+6.82%
$ 11,874 $ 2,819
Feb 13, 7 AM $ 0.0000118
-5.39%
$ 11,770 $ 2,232
Feb 13, 5 AM $ 0.0000111
+0.00%
$ 11,144 $ 1,750
Feb 13, 3 AM $ 0.0000115
+3.18%
$ 11,465 $ 1,661
Feb 13, 2 AM $ 0.0000111
-3.23%
$ 11,123 $ 3,771
Feb 12, 11 PM $ 0.0000115
+4.19%
$ 11,526 $ 3,352
Feb 12, 10 PM $ 0.0000125
-3.99%
$ 12,532 $ 2,910
Feb 12, 7 PM $ 0.000012
+0.00%
$ 11,982 $ 2,058
Feb 12, 1 PM $ 0.0000116
+2.38%
$ 11,582 $ 1,803
Feb 12, 11 AM $ 0.0000116
+3.03%
$ 11,619 $ 1,627
Feb 12, 10 AM $ 0.0000114
-2.10%
$ 11,390 $ 1,512
Feb 12, 8 AM $ 0.0000115
+2.62%
$ 11,511 $ 1,206
Feb 12, 5 AM $ 0.0000114
+0.00%
$ 11,409 $ 243
Feb 12, 2 AM $ 0.0000116
+0.00%
$ 11,631 $ 3,383
Feb 11, 3 PM $ 0.0000119
-6.30%
$ 11,916 $ 2,896
Feb 11, 2 PM $ 0.0000113
+0.00%
$ 11,332 $ 2,342
Feb 11, 1 PM $ 0.0000121
+7.88%
$ 12,123 $ 2,146
Feb 11, 12 PM $ 0.0000116
-4.07%
$ 11,590 $ 1,544
Feb 11, 11 AM $ 0.0000117
+0.00%
$ 11,715 $ 1,317
Feb 11, 6 AM $ 0.0000116
+0.00%
$ 11,551 $ 1,019
Feb 11, 4 AM $ 0.000012
-5.90%
$ 12,025 $ 865
Feb 11, 2 AM $ 0.0000118
+0.00%
$ 11,830 $ 196
Feb 11, 1 AM $ 0.0000116
+0.00%
$ 11,584 $ 55
Feb 10, 6 PM $ 0.0000117
+0.08%
$ 11,670 $ 11,561
Feb 10, 4 PM $ 0.0000124
-6.03%
$ 12,412 $ 10,897
Feb 10, 1 PM $ 0.0000118
+3.46%
$ 11,825 $ 9,204
Feb 10, 12 PM $ 0.0000115
-4.67%
$ 11,482 $ 8,339
Feb 10, 7 AM $ 0.0000114
-0.08%
$ 11,434 $ 8,005
Feb 10, 5 AM $ 0.0000121
+1.93%
$ 12,059 $ 7,541
Feb 10, 4 AM $ 0.0000116
-4.28%
$ 11,593 $ 7,305
Feb 9, 11 PM $ 0.0000117
+0.00%
$ 11,671 $ 6,581