Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.0000175
+0.00%
$17,547 $6,286
Sep 1, 1 AM $0.0000176
-0.41%
$17,616 $6,283
Sep 1, 12 AM $0.0000168
+0.00%
$16,813 $5,977
Aug 31, 11 PM $0.0000176
+0.00%
$17,607 $5,818
Aug 31, 8 PM $0.0000185
+0.00%
$18,464 $5,896
Aug 31, 7 PM $0.0000178
+4.48%
$17,827 $5,773
Aug 31, 6 PM $0.0000179
+4.64%
$17,945 $5,471
Aug 31, 5 PM $0.0000175
+0.00%
$17,467 $5,861
Aug 31, 3 PM $0.0000174
+0.46%
$17,425 $5,864
Aug 31, 2 PM $0.0000174
+0.00%
$17,431 $5,281
Aug 31, 1 PM $0.0000212
-2.35%
$21,185 $5,395
Aug 31, 12 PM $0.0000212
-3.08%
$21,170 $5,203
Aug 31, 11 AM $0.0000184
-13.77%
$18,383 $4,796
Aug 31, 10 AM $0.0000218
+0.00%
$21,848 $3,887
Aug 31, 9 AM $0.0000241
+0.00%
$24,143 $3,530
Aug 31, 8 AM $0.0000218
+0.00%
$21,821 $3,756
Aug 31, 7 AM $0.0000218
+20.60%
$21,813 $3,127
Aug 31, 6 AM $0.0000151
+0.00%
$15,115 $2,203
Aug 31, 5 AM $0.0000177
+0.00%
$17,653 $2,511
Aug 31, 4 AM $0.0000174
-4.32%
$17,393 $2,410
Aug 31, 2 AM $0.0000183
+0.00%
$18,257 $2,064
Aug 30, 9 PM $0.0000157
-3.33%
$15,721 $2,673
Aug 30, 6 PM $0.000016
+4.32%
$15,972 $2,947
Aug 30, 5 PM $0.0000154
+0.00%
$15,409 $2,579
Aug 30, 4 PM $0.0000137
+0.00%
$13,689 $2,560
Aug 30, 3 PM $0.0000135
+0.00%
$-- $2,429
Aug 30, 2 PM $0.000013
+0.08%
$12,957 $2,424
Aug 30, 12 PM $0.0000138
+0.00%
$13,784 $2,051
Aug 30, 11 AM $0.0000129
+0.00%
$12,884 $2,030
Aug 30, 9 AM $0.0000128
+0.00%
$12,797 $1,795
Aug 30, 7 AM $0.0000117
+0.00%
$11,728 $1,692
Aug 30, 6 AM $0.0000112
+0.00%
$11,246 $1,599
Aug 30, 5 AM $0.0000117
-2.30%
$11,657 $1,525
Aug 30, 4 AM $0.0000121
+0.00%
$12,146 $1,296
Aug 30, 3 AM $0.0000119
-2.43%
$11,945 $1,292
Aug 30, 1 AM $0.0000126
+0.00%
$12,603 $1,059
Aug 30, 12 AM $0.0000123
+0.00%
$12,250 $873
Aug 29, 11 PM $0.0000114
+0.00%
$11,393 $770
Aug 29, 10 PM $0.0000118
+0.00%
$11,846 $699
Aug 29, 9 PM $0.0000115
-1.74%
$11,519 $556
Aug 29, 7 PM $0.0000117
+0.00%
$11,732 $358
Aug 27, 8 PM $0.0000107
+0.00%
$10,706 $2,490
Aug 27, 1 PM $0.000141
+0.00%
$141,211 $31,420
Aug 27, 7 AM $0.000143
+0.00%
$143,441 $37,177
Aug 27, 6 AM $0.000149
+0.00%
$149,282 $36,544
Aug 27, 5 AM $0.000156
+0.00%
$156,142 $35,031
Aug 27, 1 AM $0.000163
+0.00%
$162,863 $35,461
Aug 27, 12 AM $0.000169
+0.00%
$168,967 $37,206
Aug 26, 11 PM $0.000172
+0.00%
$172,145 $30,157
Aug 26, 10 PM $0.000206
+14.18%
$206,130 $25,331