SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000118
+0.00%
$ 11,824 $ 6,534
Feb 9, 5 PM $ 0.0000117
+0.00%
$ -- $ 5,925
Feb 9, 3 PM $ 0.0000116
+1.30%
$ 11,576 $ 5,831
Feb 9, 2 PM $ 0.0000122
+6.73%
$ 12,226 $ 5,601
Feb 9, 1 PM $ 0.0000122
+0.00%
$ 12,231 $ 4,839
Feb 9, 12 PM $ 0.0000116
+0.00%
$ 11,559 $ 4,647
Feb 9, 11 AM $ 0.0000115
-0.21%
$ 11,459 $ 4,622
Feb 9, 10 AM $ 0.0000117
+0.00%
$ 11,652 $ 4,390
Feb 9, 3 AM $ 0.0000121
+1.13%
$ 12,149 $ 3,537
Feb 9, 2 AM $ 0.0000116
-4.49%
$ 11,569 $ 9,600
Feb 9, 1 AM $ 0.0000115
-0.82%
$ 11,490 $ 8,610
Feb 9, 12 AM $ 0.0000122
+0.00%
$ 12,206 $ 8,308
Feb 8, 10 PM $ 0.000013
+0.00%
$ 13,026 $ 7,868
Feb 8, 7 PM $ 0.000013
+12.03%
$ 12,963 $ 7,262
Feb 8, 2 PM $ 0.0000117
-0.28%
$ 11,696 $ 6,568
Feb 8, 1 PM $ 0.0000121
+2.53%
$ 12,090 $ 6,279
Feb 8, 12 PM $ 0.0000123
+0.00%
$ 12,336 $ 5,435
Feb 8, 10 AM $ 0.0000123
+0.00%
$ 12,262 $ 5,122
Feb 8, 9 AM $ 0.0000122
+0.00%
$ 12,233 $ 4,965
Feb 8, 7 AM $ 0.000012
-12.07%
$ 12,023 $ 4,573
Feb 8, 6 AM $ 0.0000135
+15.79%
$ 13,461 $ 3,957
Feb 8, 4 AM $ 0.0000119
+0.00%
$ 11,927 $ 2,804
Feb 8, 3 AM $ 0.0000125
+8.68%
$ 12,531 $ 2,501
Feb 8, 2 AM $ 0.0000117
+0.00%
$ 11,732 $ 2,590
Feb 8, 1 AM $ 0.0000117
+0.25%
$ 11,675 $ 2,534
Feb 7, 11 PM $ 0.000012
+0.00%
$ 12,003 $ 2,024
Feb 7, 8 PM $ 0.0000121
+0.00%
$ 12,051 $ 1,566
Feb 7, 6 PM $ 0.0000134
+16.60%
$ 13,436 $ 973
Feb 7, 5 PM $ 0.0000116
+0.00%
$ 11,620 $ 478
Feb 7, 3 PM $ 0.000012
+4.21%
$ 11,990 $ 312
Feb 7, 11 AM $ 0.0000115
+1.16%
$ 11,535 $ 3,455
Feb 7, 10 AM $ 0.0000117
+0.00%
$ 11,741 $ 3,337
Feb 7, 9 AM $ 0.0000119
+0.00%
$ 11,915 $ 3,145
Feb 7, 7 AM $ 0.000013
+1.49%
$ 12,955 $ 2,651
Feb 7, 12 AM $ 0.0000118
+1.67%
$ 11,799 $ 4,989
Feb 6, 11 PM $ 0.0000122
+1.24%
$ 12,204 $ 4,805
Feb 6, 10 PM $ 0.0000116
-1.97%
$ 11,570 $ 4,472
Feb 6, 8 PM $ 0.0000125
+8.03%
$ 12,476 $ 4,142
Feb 6, 7 PM $ 0.0000117
-6.61%
$ 11,703 $ 3,875
Feb 6, 6 PM $ 0.0000118
+0.00%
$ 11,842 $ 3,489
Feb 6, 5 PM $ 0.0000117
-3.58%
$ 11,694 $ 3,366
Feb 6, 9 AM $ 0.0000122
-7.80%
$ 12,226 $ 2,681
Feb 6, 5 AM $ 0.0000114
+3.63%
$ 11,442 $ 1,553
Feb 6, 4 AM $ 0.0000114
+0.00%
$ 11,406 $ 1,366
Feb 6, 3 AM $ 0.0000111
+0.00%
$ -- $ 3,159
Feb 6, 2 AM $ 0.000011
-2.13%
$ 11,027 $ 3,125
Feb 5, 10 PM $ 0.000013
+0.00%
$ 13,020 $ 2,453
Feb 5, 8 PM $ 0.0000114
+0.00%
$ 11,392 $ 1,896
Feb 5, 2 PM $ 0.0000117
+1.45%
$ 11,707 $ 1,915
Feb 5, 1 PM $ 0.0000117
+0.00%
$ 11,717 $ 1,841