SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000121
-0.67%
$ 12,119 $ 1,763
Feb 5, 8 AM $ 0.0000121
+2.03%
$ 12,108 $ 1,449
Feb 5, 5 AM $ 0.0000118
+0.00%
$ 11,814 $ 1,095
Feb 5, 2 AM $ 0.0000124
+4.58%
$ 12,370 $ 925
Feb 4, 9 PM $ 0.0000121
+0.00%
$ 12,112 $ 186
Feb 4, 2 PM $ 0.0000133
+0.94%
$ 13,278 $ 2,299
Feb 4, 12 PM $ 0.0000129
+0.00%
$ 12,866 $ 1,865
Feb 4, 3 AM $ 0.0000126
+3.67%
$ 12,633 $ 1,563
Feb 4, 2 AM $ 0.0000128
+0.00%
$ 12,791 $ 6,878
Feb 4, 12 AM $ 0.0000131
-7.66%
$ 13,094 $ 6,467
Feb 3, 4 PM $ 0.0000128
+0.00%
$ 12,754 $ 5,507
Feb 3, 1 PM $ 0.0000129
+0.00%
$ 12,864 $ 5,323
Feb 2, 10 AM $ 0.0000127
-1.07%
$ 12,712 $ 5,228
Feb 2, 5 AM $ 0.0000121
-11.61%
$ 12,121 $ 4,504
Feb 2, 3 AM $ 0.0000127
+2.46%
$ 12,666 $ 3,556
Feb 2, 2 AM $ 0.0000127
+3.72%
$ 12,701 $ 7,178
Feb 2, 1 AM $ 0.0000124
+0.04%
$ 12,360 $ 7,014
Feb 2, 12 AM $ 0.0000127
+3.75%
$ 12,675 $ 6,972
Feb 1, 11 PM $ 0.0000125
+0.00%
$ 12,489 $ 5,604
Feb 1, 10 PM $ 0.0000125
-7.87%
$ 12,502 $ 5,520
Feb 1, 9 PM $ 0.0000124
+0.00%
$ 12,372 $ 4,786
Feb 1, 7 PM $ 0.0000124
-14.77%
$ 12,447 $ 4,775
Feb 1, 5 PM $ 0.0000125
+0.00%
$ 12,507 $ 3,681
Feb 1, 3 PM $ 0.000013
+0.00%
$ 12,961 $ 3,517
Feb 1, 2 PM $ 0.0000131
+0.00%
$ 13,067 $ 3,273
Feb 1, 1 PM $ 0.0000132
+3.93%
$ 13,174 $ 3,216
Feb 1, 10 AM $ 0.0000132
+0.00%
$ 13,172 $ 2,292
Feb 1, 8 AM $ 0.0000129
+0.00%
$ 12,939 $ 2,054
Feb 1, 7 AM $ 0.0000128
+1.55%
$ 12,807 $ 1,891
Feb 1, 12 AM $ 0.000013
-11.43%
$ 13,039 $ 15,623
Jan 31, 11 PM $ 0.000013
+4.48%
$ 13,043 $ 14,320
Jan 31, 10 PM $ 0.0000126
+1.50%
$ 12,590 $ 13,702
Jan 31, 9 PM $ 0.0000132
+0.00%
$ 13,153 $ 13,401
Jan 31, 8 PM $ 0.0000124
+0.00%
$ 12,439 $ 13,046
Jan 31, 7 PM $ 0.0000127
-1.18%
$ 12,726 $ 13,022
Jan 31, 2 PM $ 0.0000135
+2.73%
$ 13,470 $ 13,217
Jan 31, 11 AM $ 0.0000137
+1.25%
$ 13,699 $ 13,021
Jan 31, 8 AM $ 0.0000136
+0.00%
$ 13,586 $ 12,499
Jan 31, 7 AM $ 0.000014
+0.12%
$ 14,026 $ 12,244
Jan 31, 6 AM $ 0.0000132
+0.00%
$ 13,213 $ 11,961
Jan 31, 5 AM $ 0.000014
+5.26%
$ 14,045 $ 11,807
Jan 30, 6 AM $ 0.0000137
+3.70%
$ 13,737 $ 4,285
Jan 30, 5 AM $ 0.0000134
+0.00%
$ 13,396 $ 3,867
Jan 30, 4 AM $ 0.0000137
+0.00%
$ 13,657 $ 3,675
Jan 30, 3 AM $ 0.0000131
+0.00%
$ -- $ 7,237
Jan 30, 2 AM $ 0.0000149
+0.00%
$ 14,872 $ 7,237
Jan 29, 5 AM $ 0.0000138
+0.00%
$ 13,844 $ 1,536
Jan 29, 3 AM $ 0.000015
+0.00%
$ 14,959 $ 1,366
Jan 29, 12 AM $ 0.0000145
+0.00%
$ 14,524 $ 9,066
Jan 28, 9 PM $ 0.0000139
+0.62%
$ 13,878 $ 8,911