Gas Town Historical Data

GASTOWN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000202
+1.88%
$ 201,505 $ 19,869
Feb 1, 11 AM $ 0.000196
+1.57%
$ 195,533 $ 19,950
Feb 1, 10 AM $ 0.000194
+0.18%
$ 194,422 $ 19,924
Feb 1, 9 AM $ 0.000195
+4.00%
$ 194,554 $ 20,166
Feb 1, 8 AM $ 0.000192
+2.54%
$ 192,201 $ 20,158
Feb 1, 7 AM $ 0.000177
+10.86%
$ 177,351 $ 20,195
Feb 1, 3 AM $ 0.00016
+0.01%
$ 160,376 $ 10,743
Feb 1, 2 AM $ 0.00016
+0.99%
$ 160,358 $ 11,367
Feb 1, 1 AM $ 0.000159
-0.22%
$ 158,794 $ 12,305
Feb 1, 12 AM $ 0.000159
-0.90%
$ 159,147 $ 13,689
Jan 31, 11 PM $ 0.000161
+0.85%
$ 160,593 $ 14,744
Jan 31, 10 PM $ 0.000159
+0.30%
$ 159,250 $ 16,028
Jan 31, 9 PM $ 0.000159
+0.65%
$ 158,777 $ 16,830
Jan 31, 8 PM $ 0.000158
-0.35%
$ 157,779 $ 17,745
Jan 31, 7 PM $ 0.000158
+0.09%
$ 158,339 $ 18,782
Jan 31, 6 PM $ 0.000158
-1.39%
$ 158,199 $ 20,929
Jan 31, 5 PM $ 0.00016
-0.04%
$ 160,419 $ 22,755
Jan 31, 4 PM $ 0.000161
-3.00%
$ 160,480 $ 24,896
Jan 31, 3 PM $ 0.000203
-0.01%
$ 203,106 $ 33,203
Jan 31, 2 PM $ 0.000203
+8.89%
$ 203,158 $ 33,514
Jan 31, 1 PM $ 0.000187
-0.77%
$ 186,572 $ 32,210
Jan 31, 12 PM $ 0.000188
-0.65%
$ 188,026 $ 33,945
Jan 31, 11 AM $ 0.000189
+3.13%
$ 189,258 $ 35,852
Jan 31, 8 AM $ 0.000205
+5.67%
$ 205,142 $ 6,397
Jan 31, 7 AM $ 0.000184
+1.96%
$ 183,894 $ 6,397
Jan 31, 6 AM $ 0.000181
+3.25%
$ 181,012 $ 6,584
Jan 31, 5 AM $ 0.000182
-0.26%
$ 181,819 $ 7,008
Jan 31, 4 AM $ 0.000183
+0.00%
$ 182,565 $ 7,282
Jan 30, 10 PM $ 0.000237
+12.15%
$ 237,137 $ 60,907
Jan 30, 9 PM $ 0.000223
+3.44%
$ 223,250 $ 22,258
Jan 30, 8 PM $ 0.000222
-4.66%
$ 221,598 $ 22,262
Jan 30, 7 PM $ 0.000232
+4.13%
$ 232,423 $ 66,016
Jan 30, 6 PM $ 0.000254
+0.47%
$ 254,457 $ 65,761
Jan 30, 4 PM $ 0.000227
-6.18%
$ 227,337 $ 20,691
Jan 30, 3 PM $ 0.000247
-0.52%
$ 247,183 $ 56,856
Jan 30, 2 PM $ 0.000249
+0.31%
$ 248,469 $ 56,087
Jan 30, 1 PM $ 0.000238
+1.48%
$ 238,272 $ 19,911
Jan 30, 12 PM $ 0.00022
+0.56%
$ 220,352 $ 19,678
Jan 30, 11 AM $ 0.00021
-4.59%
$ 209,703 $ 19,527
Jan 30, 10 AM $ 0.000219
-3.90%
$ 218,511 $ 19,409
Jan 30, 9 AM $ 0.000223
-2.85%
$ 222,652 $ 19,209
Jan 30, 8 AM $ 0.000229
-6.30%
$ 229,177 $ 19,080
Jan 30, 7 AM $ 0.000235
-8.49%
$ 235,371 $ 19,061
Jan 30, 6 AM $ 0.000257
+8.09%
$ 257,212 $ 43,765
Jan 30, 5 AM $ 0.000236
-11.00%
$ 236,313 $ 18,947
Jan 30, 4 AM $ 0.00026
+1.92%
$ 259,928 $ 42,217
Jan 30, 3 AM $ 0.00025
-0.30%
$ 249,616 $ 39,688
Jan 30, 2 AM $ 0.000255
-1.31%
$ 255,416 $ 36,034
Jan 29, 8 PM $ 0.000172
-3.09%
$ 171,612 $ 3,111
Jan 29, 7 PM $ 0.000167
-5.49%
$ 166,534 $ 2,827