Gas Town Historical Data

GASTOWN
Download
Date Close Price change Market cap Trading volume
Today $0.0000636
+0.00%
$63,580 $145
Yesterday $0.0000567
+7.03%
$56,692 $309
Aug 23, 2026 $0.0000514
+42.06%
$51,376 $983
Aug 22, 2026 $0.0000358
+5.08%
$35,747 $0
Aug 21, 2026 $0.0000338
-4.61%
$33,768 $82
Aug 20, 2026 $0.0000339
-0.42%
$-- $118
Aug 19, 2026 $0.0000347
+7.98%
$34,679 $83
Aug 18, 2026 $0.0000324
-6.36%
$-- $138
Aug 17, 2026 $0.0000338
+4.49%
$33,801 $91
Aug 16, 2026 $0.0000321
-12.24%
$-- $73
Aug 15, 2026 $0.0000366
+2.04%
$36,584 $38
Aug 14, 2026 $0.0000363
+7.46%
$-- $105
Aug 13, 2026 $0.0000338
-1.08%
$-- $56
Aug 12, 2026 $0.0000339
-20.54%
$-- $298
Aug 11, 2026 $0.000042
-2.14%
$41,955 $42
Aug 10, 2026 $0.0000428
+11.66%
$42,830 $411
Aug 9, 2026 $0.0000386
+5.58%
$-- $89
Aug 8, 2026 $0.000035
-3.39%
$35,004 $85
Aug 7, 2026 $0.0000347
-4.06%
$34,679 $15
Aug 5, 2026 $0.0000379
+0.92%
$-- $52
Aug 4, 2026 $0.0000378
-0.60%
$-- $77
Aug 3, 2026 $0.0000381
+6.86%
$38,066 $372
Aug 2, 2026 $0.0000355
+0.93%
$-- $18
Aug 1, 2026 $0.0000343
-3.71%
$-- $28
Jul 31, 2026 $0.0000368
-2.92%
$35,950 $115
Jul 30, 2026 $0.0000365
+5.75%
$36,500 $7
Jul 29, 2026 $0.0000346
-7.27%
$34,607 $39
Jul 28, 2026 $0.0000375
+0.00%
$-- $81
Jul 27, 2026 $0.0000385
-0.04%
$38,448 $52
Jul 26, 2026 $0.0000384
+1.21%
$38,418 $20
Jul 25, 2026 $0.0000375
-6.86%
$37,506 $73
Jul 24, 2026 $0.0000407
-4.84%
$40,709 $249
Jul 23, 2026 $0.0000428
+13.90%
$42,822 $89
Jul 22, 2026 $0.0000378
+1.25%
$37,752 $179
Jul 21, 2026 $0.0000365
-9.13%
$36,443 $117
Jul 20, 2026 $0.0000402
+4.35%
$-- $308
Jul 19, 2026 $0.0000384
-4.18%
$38,419 $128
Jul 18, 2026 $0.0000409
-2.17%
$40,888 $60
Jul 17, 2026 $0.0000427
+12.12%
$42,721 $252
Jul 16, 2026 $0.0000374
-4.22%
$37,395 $218
Jul 15, 2026 $0.0000393
-5.84%
$39,300 $291
Jul 14, 2026 $0.0000419
-9.73%
$41,839 $135
Jul 13, 2026 $0.0000467
-4.62%
$46,709 $239
Jul 12, 2026 $0.000049
+14.64%
$48,975 $476
Jul 11, 2026 $0.0000428
+11.35%
$42,769 $406
Jul 10, 2026 $0.0000389
-11.17%
$38,874 $146
Jul 9, 2026 $0.0000436
-5.24%
$43,560 $473
Jul 8, 2026 $0.0000472
-27.83%
$47,225 $657
Jul 7, 2026 $0.0000655
+43.00%
$65,481 $1,247
Jul 6, 2026 $0.0000458
-21.79%
$45,776 $648
Download