Gas Town Historical Data

GASTOWN
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000455
-0.76%
$ 45,435 $ 2
Apr 28, 2026 $ 0.0000431
-19.09%
$ 43,127 $ 6
Apr 27, 2026 $ 0.0000532
+1.76%
$ 53,232 $ 23
Apr 26, 2026 $ 0.0000522
+11.24%
$ 52,203 $ 13
Apr 25, 2026 $ 0.0000469
-8.15%
$ 46,911 $ 14
Apr 24, 2026 $ 0.000056
+8.30%
$ 55,983 $ 38
Apr 23, 2026 $ 0.0000515
+17.20%
$ 51,447 $ 44
Apr 20, 2026 $ 0.0000461
+1.87%
$ -- $ 9
Apr 19, 2026 $ 0.0000452
-11.24%
$ 45,204 $ 14
Apr 17, 2026 $ 0.0000537
-4.25%
$ -- $ 18
Apr 16, 2026 $ 0.000056
+10.46%
$ 56,016 $ 23
Apr 8, 2026 $ 0.0000463
-3.02%
$ 46,271 $ 1
Apr 7, 2026 $ 0.0000476
-30.60%
$ 47,583 $ 31
Apr 6, 2026 $ 0.000067
+0.47%
$ -- $ 1
Apr 5, 2026 $ 0.0000662
+1.46%
$ 66,200 $ 10
Apr 4, 2026 $ 0.0000652
-10.13%
$ 65,223 $ 71
Apr 3, 2026 $ 0.0000725
+25.86%
$ 72,493 $ 77
Apr 2, 2026 $ 0.0000576
-13.84%
$ 57,580 $ 17
Apr 1, 2026 $ 0.0000669
-0.12%
$ 66,910 $ 14
Mar 31, 2026 $ 0.0000667
-2.59%
$ 66,726 $ 11
Mar 30, 2026 $ 0.0000684
+8.14%
$ 68,387 $ 36
Mar 29, 2026 $ 0.0000631
-2.71%
$ 63,103 $ 34
Mar 28, 2026 $ 0.0000648
-5.98%
$ 64,839 $ 113
Mar 27, 2026 $ 0.0000687
+3.70%
$ 68,712 $ 37
Mar 26, 2026 $ 0.0000692
-9.14%
$ 69,185 $ 91
Mar 25, 2026 $ 0.0000763
-3.92%
$ 76,288 $ 83
Mar 24, 2026 $ 0.0000791
+22.63%
$ 79,132 $ 101
Mar 23, 2026 $ 0.0000645
+5.22%
$ 64,445 $ 69
Mar 22, 2026 $ 0.0000616
-9.18%
$ 61,559 $ 14
Mar 21, 2026 $ 0.0000679
-1.68%
$ 67,922 $ 51
Mar 20, 2026 $ 0.0000692
-2.39%
$ 69,170 $ 122
Mar 19, 2026 $ 0.0000713
+5.29%
$ 71,242 $ 51
Mar 18, 2026 $ 0.0000694
+3.33%
$ 69,409 $ 39
Mar 17, 2026 $ 0.0000673
-6.46%
$ 67,325 $ 7
Mar 16, 2026 $ 0.0000716
+3.74%
$ 71,589 $ 298
Mar 15, 2026 $ 0.0000695
-7.50%
$ 69,468 $ 44
Mar 14, 2026 $ 0.0000749
+2.22%
$ 74,858 $ 37
Mar 13, 2026 $ 0.0000732
+0.29%
$ 73,206 $ 77
Mar 12, 2026 $ 0.000073
-11.00%
$ 72,995 $ 70
Mar 11, 2026 $ 0.000084
+13.34%
$ 84,033 $ 134
Mar 10, 2026 $ 0.0000742
-6.87%
$ 74,183 $ 125
Mar 9, 2026 $ 0.0000803
+16.38%
$ 80,308 $ 121
Mar 8, 2026 $ 0.0000724
-26.83%
$ 72,399 $ 377
Mar 7, 2026 $ 0.0000989
-33.52%
$ 98,871 $ 121
Mar 6, 2026 $ 0.000149
+97.52%
$ 149,103 $ 157
Mar 5, 2026 $ 0.000077
-18.18%
$ 76,941 $ 164
Feb 25, 2026 $ 0.0000538
+8.90%
$ -- $ 2
Feb 24, 2026 $ 0.0000492
-16.51%
$ 49,167 $ 33
Feb 23, 2026 $ 0.000052
-3.76%
$ -- $ 10
Feb 22, 2026 $ 0.0000589
+0.93%
$ 58,895 $ 13
Download