Gas Town Historical Data

GASTOWN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000753
+1.78%
$ 75,295 $ 124
Feb 16, 3 PM $ 0.0000748
-0.34%
$ 74,784 $ 129
Feb 16, 2 PM $ 0.0000748
+2.93%
$ 74,783 $ 132
Feb 16, 1 PM $ 0.0000743
-1.27%
$ 74,263 $ 131
Feb 16, 12 PM $ 0.0000747
+0.26%
$ 74,667 $ 134
Feb 16, 11 AM $ 0.0000743
-1.51%
$ 74,300 $ 132
Feb 16, 10 AM $ 0.0000756
-0.16%
$ 75,621 $ 131
Feb 16, 9 AM $ 0.0000754
+0.52%
$ 75,388 $ 133
Feb 16, 8 AM $ 0.0000749
-0.06%
$ 74,902 $ 131
Feb 16, 7 AM $ 0.0000745
-9.93%
$ 74,477 $ 131
Feb 16, 6 AM $ 0.0000825
-4.87%
$ 82,453 $ 119
Feb 16, 5 AM $ 0.0000913
+12.50%
$ 91,316 $ 113
Feb 16, 4 AM $ 0.0000831
+0.31%
$ 83,134 $ 100
Feb 16, 3 AM $ 0.0000832
-0.43%
$ 83,177 $ 99
Feb 16, 2 AM $ 0.0000839
+0.69%
$ 83,877 $ 105
Feb 16, 1 AM $ 0.0000833
-2.66%
$ 83,306 $ 105
Feb 16, 12 AM $ 0.0000858
-9.57%
$ 85,817 $ 105
Feb 15, 11 PM $ 0.000092
+7.36%
$ 92,024 $ 95
Feb 15, 10 PM $ 0.0000834
+5.61%
$ 83,406 $ 81
Feb 15, 9 PM $ 0.0000789
-1.00%
$ 79,700 $ 69
Feb 15, 8 PM $ 0.0000744
-4.26%
$ 74,419 $ 63
Feb 15, 6 PM $ 0.0000697
-0.25%
$ 69,736 $ 45
Feb 15, 5 PM $ 0.0000687
-5.50%
$ 68,714 $ 40
Feb 15, 4 PM $ 0.0000715
+0.19%
$ 71,462 $ 33
Feb 15, 3 PM $ 0.0000677
-3.18%
$ 69,953 $ 25
Feb 15, 2 PM $ 0.0000698
-0.25%
$ 69,796 $ 46
Feb 15, 1 PM $ 0.00007
+0.50%
$ 69,970 $ 51
Feb 15, 12 PM $ 0.0000699
-0.12%
$ 69,874 $ 49
Feb 15, 11 AM $ 0.000068
-0.02%
$ 67,999 $ 49
Feb 15, 10 AM $ 0.0000678
-0.88%
$ 67,815 $ 52
Feb 15, 9 AM $ 0.0000693
+0.88%
$ 69,249 $ 51
Feb 15, 8 AM $ 0.0000697
+0.38%
$ 69,727 $ 51
Feb 15, 7 AM $ 0.0000697
+0.38%
$ 69,699 $ 56
Feb 15, 6 AM $ 0.0000696
-3.87%
$ 69,576 $ 55
Feb 15, 5 AM $ 0.0000721
+0.39%
$ 72,075 $ 54
Feb 15, 4 AM $ 0.000071
+6.70%
$ 70,965 $ 54
Feb 15, 3 AM $ 0.0000682
-4.87%
$ 68,230 $ 50
Feb 15, 2 AM $ 0.0000719
+0.35%
$ 71,934 $ 44
Feb 15, 1 AM $ 0.0000721
+4.59%
$ 72,095 $ 45
Feb 15, 12 AM $ 0.0000673
+6.09%
$ 67,321 $ 42
Feb 14, 11 PM $ 0.0000639
+4.83%
$ 63,865 $ 42
Feb 14, 10 PM $ 0.0000605
+0.48%
$ 60,502 $ 41
Feb 14, 9 PM $ 0.0000606
+0.33%
$ 60,629 $ 42
Feb 14, 8 PM $ 0.0000604
-0.35%
$ 60,399 $ 42
Feb 14, 7 PM $ 0.0000605
-2.11%
$ 60,493 $ 43
Feb 14, 6 PM $ 0.0000615
-3.27%
$ 61,466 $ 43
Feb 14, 5 PM $ 0.0000642
-0.12%
$ 64,161 $ 42
Feb 14, 4 PM $ 0.0000657
-0.37%
$ 65,686 $ 42
Feb 14, 3 PM $ 0.000067
+3.29%
$ 67,028 $ 42
Feb 14, 2 PM $ 0.0000686
+0.29%
$ 68,576 $ 19