Gas Town Historical Data

GASTOWN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000172
-3.09%
$ 171,612 $ 3,111
Jan 29, 7 PM $ 0.000167
-5.49%
$ 166,534 $ 2,827
Jan 29, 6 PM $ 0.000176
+1.66%
$ 176,217 $ 2,627
Jan 29, 5 PM $ 0.000173
+3.54%
$ 173,288 $ 2,700
Jan 29, 4 PM $ 0.000171
-5.74%
$ 171,201 $ 2,815
Jan 29, 3 PM $ 0.000183
-4.63%
$ 183,332 $ 2,180
Jan 29, 2 PM $ 0.000197
-0.49%
$ 196,953 $ 2,218
Jan 29, 1 PM $ 0.000201
-2.75%
$ 200,840 $ 2,391
Jan 29, 12 PM $ 0.000209
+0.35%
$ 209,022 $ 2,841
Jan 29, 11 AM $ 0.000209
+3.31%
$ 208,942 $ 2,891
Jan 29, 10 AM $ 0.000202
-1.68%
$ 202,191 $ 3,099
Jan 29, 9 AM $ 0.000216
+1.16%
$ 215,991 $ 3,395
Jan 29, 8 AM $ 0.000204
-0.97%
$ 203,692 $ 3,338
Jan 29, 7 AM $ 0.000205
+3.66%
$ 205,179 $ 3,416
Jan 29, 5 AM $ 0.000196
-3.81%
$ 195,879 $ 2,998
Jan 29, 4 AM $ 0.000195
-4.18%
$ 194,783 $ 2,968
Jan 29, 3 AM $ 0.000194
-3.08%
$ 193,673 $ 2,959
Jan 29, 2 AM $ 0.000214
-0.84%
$ 214,453 $ 2,886
Jan 29, 1 AM $ 0.000228
+5.38%
$ 227,797 $ 3,170
Jan 29, 12 AM $ 0.000219
-1.55%
$ 219,104 $ 3,307
Jan 28, 11 PM $ 0.000227
-0.07%
$ 226,648 $ 3,270
Jan 28, 10 PM $ 0.000227
-1.11%
$ 226,812 $ 3,324
Jan 28, 9 PM $ 0.000218
-0.17%
$ 217,845 $ 3,257
Jan 28, 8 PM $ 0.000215
+0.21%
$ 214,679 $ 3,392
Jan 28, 7 PM $ 0.000213
-0.12%
$ 213,389 $ 3,483
Jan 28, 6 PM $ 0.000215
-5.00%
$ 214,496 $ 3,597
Jan 28, 5 PM $ 0.000224
+5.88%
$ 224,368 $ 3,635
Jan 28, 4 PM $ 0.000212
+1.88%
$ 211,631 $ 3,436
Jan 28, 3 PM $ 0.000215
+4.07%
$ 215,392 $ 3,546
Jan 28, 2 PM $ 0.000211
+0.00%
$ 211,138 $ 3,576
Jan 28, 1 PM $ 0.000198
+0.00%
$ 198,097 $ 3,468
Jan 28, 12 PM $ 0.000207
+0.86%
$ 206,550 $ 3,666
Jan 28, 11 AM $ 0.000202
-3.35%
$ 202,470 $ 4,226
Jan 28, 10 AM $ 0.000198
-2.90%
$ 198,344 $ 4,526
Jan 28, 9 AM $ 0.000205
-1.02%
$ 204,903 $ 4,680
Jan 28, 8 AM $ 0.000209
-0.13%
$ 209,467 $ 4,761
Jan 28, 7 AM $ 0.000216
+1.18%
$ 216,162 $ 5,316
Jan 28, 6 AM $ 0.000214
-0.81%
$ 213,643 $ 5,352
Jan 28, 5 AM $ 0.000216
+0.31%
$ 215,873 $ 5,377
Jan 28, 4 AM $ 0.000218
-0.07%
$ 217,624 $ 6,418
Jan 28, 3 AM $ 0.000227
+0.62%
$ 226,583 $ 6,520
Jan 28, 2 AM $ 0.000218
-7.35%
$ 217,870 $ 6,780
Jan 28, 1 AM $ 0.000209
+1.95%
$ 208,793 $ 6,475
Jan 28, 12 AM $ 0.000206
-0.43%
$ 205,497 $ 6,592
Jan 27, 11 PM $ 0.000206
-0.16%
$ 206,320 $ 6,816
Jan 27, 10 PM $ 0.000199
-2.16%
$ 199,435 $ 7,145
Jan 27, 9 PM $ 0.0002
+3.30%
$ 200,305 $ 7,215
Jan 27, 8 PM $ 0.000201
+0.26%
$ 201,193 $ 7,294
Jan 27, 7 PM $ 0.00021
+3.06%
$ 210,336 $ 7,117
Jan 27, 6 PM $ 0.000197
-5.57%
$ 196,873 $ 7,388