Gas Town Historical Data

GASTOWN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000684
-4.75%
$ 68,348 $ 15
Feb 14, 12 PM $ 0.0000723
+0.00%
$ 72,299 $ 13
Feb 13, 1 PM $ 0.0000766
+0.00%
$ 76,586 $ 7
Feb 13, 10 AM $ 0.0000781
-0.17%
$ 78,116 $ 9
Feb 13, 9 AM $ 0.0000781
+0.05%
$ 78,121 $ 13
Feb 13, 8 AM $ 0.0000784
+0.36%
$ 78,372 $ 13
Feb 13, 7 AM $ 0.0000784
+1.09%
$ 78,438 $ 13
Feb 13, 6 AM $ 0.0000779
-0.28%
$ 77,850 $ 13
Feb 13, 5 AM $ 0.0000778
-0.33%
$ 77,773 $ 13
Feb 13, 4 AM $ 0.0000786
-0.06%
$ 78,570 $ 13
Feb 13, 3 AM $ 0.0000784
+0.10%
$ 78,349 $ 13
Feb 13, 2 AM $ 0.0000782
+0.00%
$ 78,154 $ 15
Feb 13, 1 AM $ 0.0000779
+0.57%
$ 77,903 $ 21
Feb 13, 12 AM $ 0.0000782
-3.24%
$ 78,234 $ 22
Feb 12, 11 PM $ 0.0000806
+0.91%
$ 80,617 $ 26
Feb 12, 10 PM $ 0.0000798
+1.47%
$ 78,634 $ 71
Feb 12, 9 PM $ 0.0000783
+1.15%
$ 77,410 $ 140
Feb 12, 8 PM $ 0.0000779
+0.03%
$ 77,865 $ 150
Feb 12, 7 PM $ 0.0000735
+0.17%
$ 73,498 $ 183
Feb 12, 6 PM $ 0.000074
-0.84%
$ 73,947 $ 181
Feb 12, 5 PM $ 0.0000769
-1.44%
$ 76,899 $ 183
Feb 12, 4 PM $ 0.0000808
-3.34%
$ 80,824 $ 200
Feb 12, 3 PM $ 0.000082
+8.15%
$ 81,961 $ 223
Feb 12, 2 PM $ 0.0000758
-0.27%
$ 75,800 $ 271
Feb 12, 1 PM $ 0.0000756
-0.20%
$ 75,546 $ 402
Feb 12, 12 PM $ 0.000076
+2.80%
$ 76,026 $ 401
Feb 12, 11 AM $ 0.0000784
+10.12%
$ 78,356 $ 408
Feb 12, 10 AM $ 0.0000678
+0.00%
$ 67,805 $ 407
Feb 12, 9 AM $ 0.0000739
+0.00%
$ 73,841 $ 416
Feb 12, 8 AM $ 0.000074
-0.03%
$ 74,012 $ 420
Feb 12, 7 AM $ 0.000074
-0.92%
$ 74,033 $ 427
Feb 12, 6 AM $ 0.0000747
+0.25%
$ 74,684 $ 514
Feb 12, 5 AM $ 0.0000751
-1.00%
$ 75,085 $ 521
Feb 12, 4 AM $ 0.0000759
+0.28%
$ 75,875 $ 522
Feb 12, 3 AM $ 0.0000755
-0.72%
$ 75,512 $ 521
Feb 12, 2 AM $ 0.0000757
-2.92%
$ 75,693 $ 520
Feb 12, 1 AM $ 0.0000742
+5.14%
$ 74,185 $ 520
Feb 12, 12 AM $ 0.0000729
+2.20%
$ 72,849 $ 518
Feb 11, 10 PM $ 0.0000811
-2.30%
$ 81,049 $ 479
Feb 11, 9 PM $ 0.0000952
+5.89%
$ 95,221 $ 416
Feb 11, 8 PM $ 0.0000899
-3.44%
$ 89,890 $ 407
Feb 11, 7 PM $ 0.0000894
-3.17%
$ 89,420 $ 392
Feb 11, 6 PM $ 0.0000918
+1.89%
$ 91,748 $ 407
Feb 11, 5 PM $ 0.0000897
+0.26%
$ 89,705 $ 404
Feb 11, 4 PM $ 0.0000966
+1.04%
$ 96,601 $ 401
Feb 11, 3 PM $ 0.0000951
-4.29%
$ 95,051 $ 390
Feb 11, 2 PM $ 0.000106
-5.95%
$ 106,385 $ 334
Feb 11, 1 PM $ 0.0000836
-0.44%
$ 83,615 $ 210
Feb 11, 12 PM $ 0.0000845
-0.10%
$ 84,471 $ 205
Feb 11, 11 AM $ 0.0000855
-0.58%
$ 85,469 $ 201