Gas Town Historical Data

GASTOWN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00021
+3.06%
$ 210,336 $ 7,117
Jan 27, 6 PM $ 0.000197
-5.57%
$ 196,873 $ 7,388
Jan 27, 5 PM $ 0.00021
+5.06%
$ 209,635 $ 7,427
Jan 27, 4 PM $ 0.000203
-1.80%
$ 203,324 $ 8,572
Jan 27, 3 PM $ 0.000215
+1.27%
$ 214,774 $ 8,311
Jan 27, 2 PM $ 0.000211
+3.39%
$ 211,189 $ 8,691
Jan 27, 1 PM $ 0.000217
+0.00%
$ 217,086 $ 8,628
Jan 27, 12 PM $ 0.000217
-3.06%
$ 216,575 $ 8,275
Jan 27, 9 AM $ 0.000211
+3.39%
$ 211,459 $ 8,395
Jan 27, 8 AM $ 0.000219
+0.29%
$ 218,646 $ 9,382
Jan 27, 7 AM $ 0.000223
+3.37%
$ 222,720 $ 8,958
Jan 27, 6 AM $ 0.000218
+0.91%
$ 217,627 $ 9,245
Jan 27, 5 AM $ 0.00022
-5.88%
$ 219,786 $ 9,243
Jan 27, 4 AM $ 0.000234
+1.61%
$ 233,563 $ 36,905
Jan 27, 3 AM $ 0.000237
-6.64%
$ 237,203 $ 34,990
Jan 27, 2 AM $ 0.000261
+0.12%
$ 260,607 $ 10,916
Jan 27, 1 AM $ 0.000259
+0.00%
$ 259,300 $ 13,201
Jan 26, 11 PM $ 0.000261
-0.38%
$ 260,514 $ 13,856
Jan 26, 10 PM $ 0.000243
+0.96%
$ 242,698 $ 36,639
Jan 26, 9 PM $ 0.000235
-2.55%
$ 234,787 $ 35,059
Jan 26, 8 PM $ 0.000236
-5.22%
$ 235,578 $ 32,386
Jan 26, 7 PM $ 0.000261
+7.40%
$ 261,345 $ 16,575
Jan 26, 6 PM $ 0.000253
-1.49%
$ 253,332 $ 16,637
Jan 26, 5 PM $ 0.000276
+14.90%
$ 276,105 $ 16,873
Jan 26, 4 PM $ 0.000237
+1.11%
$ 236,765 $ 26,075
Jan 26, 3 PM $ 0.000236
+11.45%
$ 236,421 $ 25,880
Jan 26, 2 PM $ 0.000212
-9.12%
$ 212,133 $ 28,061
Jan 26, 1 PM $ 0.000233
+0.02%
$ 233,424 $ 30,716
Jan 26, 12 PM $ 0.000233
-2.72%
$ 233,432 $ 32,193
Jan 26, 11 AM $ 0.00024
+4.36%
$ 239,968 $ 16,528
Jan 26, 10 AM $ 0.00023
-1.69%
$ 230,073 $ 36,010
Jan 26, 9 AM $ 0.000234
-5.86%
$ 234,050 $ 37,522
Jan 26, 8 AM $ 0.000249
+0.52%
$ 248,602 $ 40,018
Jan 26, 7 AM $ 0.000247
+0.88%
$ 247,297 $ 42,274
Jan 26, 6 AM $ 0.000245
-0.22%
$ 245,110 $ 46,410
Jan 26, 5 AM $ 0.000246
+2.79%
$ 245,609 $ 53,108
Jan 26, 4 AM $ 0.000239
+3.84%
$ 238,942 $ 54,565
Jan 26, 1 AM $ 0.000209
+0.00%
$ 208,887 $ 34,098
Jan 26, 12 AM $ 0.000211
+0.72%
$ 211,181 $ 33,795
Jan 25, 11 PM $ 0.0002
-0.23%
$ 200,054 $ 34,410
Jan 25, 10 PM $ 0.000192
-6.35%
$ 192,076 $ 34,302
Jan 25, 9 PM $ 0.000211
+2.12%
$ 210,561 $ 34,174
Jan 25, 8 PM $ 0.000205
-4.56%
$ 204,999 $ 35,266
Jan 25, 7 PM $ 0.000221
-4.80%
$ 220,911 $ 34,638
Jan 25, 6 PM $ 0.000234
+2.62%
$ 233,644 $ 63,881
Jan 25, 5 PM $ 0.000216
-5.75%
$ 216,460 $ 37,331
Jan 25, 4 PM $ 0.000245
-1.14%
$ 244,709 $ 38,305
Jan 25, 3 PM $ 0.000244
-6.51%
$ 244,257 $ 40,100
Jan 25, 2 PM $ 0.000233
+1.66%
$ 232,987 $ 40,385
Jan 25, 1 PM $ 0.000241
+5.16%
$ 241,100 $ 41,318