Gas Town Historical Data

GASTOWN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000233
+1.66%
$ 232,987 $ 40,385
Jan 25, 1 PM $ 0.000241
+5.16%
$ 241,100 $ 41,318
Jan 25, 12 PM $ 0.000234
+0.03%
$ 233,817 $ 42,814
Jan 25, 11 AM $ 0.000234
-1.30%
$ 234,023 $ 45,577
Jan 25, 10 AM $ 0.000232
-4.69%
$ 231,784 $ 48,663
Jan 25, 9 AM $ 0.000242
-1.50%
$ 242,361 $ 48,803
Jan 25, 8 AM $ 0.00025
-3.91%
$ 249,792 $ 65,989
Jan 25, 7 AM $ 0.00027
+8.16%
$ 269,964 $ 16,944
Jan 25, 6 AM $ 0.000248
+5.28%
$ 247,472 $ 62,530
Jan 25, 5 AM $ 0.000285
+7.99%
$ 284,469 $ 56,931
Jan 25, 4 AM $ 0.000256
-1.60%
$ 255,481 $ 46,918
Jan 25, 3 AM $ 0.000292
+2.82%
$ 291,707 $ 60,632
Jan 25, 2 AM $ 0.000282
-9.02%
$ 282,016 $ 75,916
Jan 25, 1 AM $ 0.0003
+3.45%
$ 299,961 $ 11,439
Jan 25, 12 AM $ 0.0003
+3.45%
$ 299,961 $ 11,041
Jan 24, 10 PM $ 0.00029
+0.00%
$ 289,962 $ 10,703
Jan 24, 8 PM $ 0.00029
+3.57%
$ 289,962 $ 10,600
Jan 24, 7 PM $ 0.00029
+3.57%
$ 289,962 $ 10,741
Jan 24, 6 PM $ 0.000271
-0.19%
$ 270,782 $ 67,083
Jan 24, 5 PM $ 0.000273
-4.51%
$ 272,752 $ 69,299
Jan 24, 4 PM $ 0.000287
+6.23%
$ 286,778 $ 70,277
Jan 24, 10 AM $ 0.0005
+0.00%
$ 499,934 $ 20,891
Jan 24, 4 AM $ 0.000407
-4.79%
$ 407,143 $ 85,638
Jan 24, 3 AM $ 0.000438
-5.33%
$ 437,648 $ 58,742
Jan 24, 2 AM $ 0.000463
+1.72%
$ 462,559 $ 62,183
Jan 24, 1 AM $ 0.00045
-5.63%
$ 450,294 $ 62,563
Jan 24, 12 AM $ 0.000477
-1.65%
$ 477,254 $ 102,825
Jan 23, 11 PM $ 0.000485
+8.09%
$ 485,337 $ 104,529
Jan 23, 10 PM $ 0.000469
+4.86%
$ 468,941 $ 66,715
Jan 23, 9 PM $ 0.000468
-3.73%
$ 467,643 $ 112,680
Jan 23, 8 PM $ 0.000486
+0.56%
$ 485,797 $ 116,328
Jan 23, 7 PM $ 0.000527
+0.00%
$ 527,334 $ 74,798
Jan 23, 6 PM $ 0.000527
-0.30%
$ 527,336 $ 76,735
Jan 23, 5 PM $ 0.000519
-3.18%
$ 519,061 $ 1.3 million
Jan 23, 4 PM $ 0.000536
+8.23%
$ 536,123 $ 1.25 million
Jan 23, 3 PM $ 0.000487
+2.30%
$ 486,460 $ 1.3 million
Jan 23, 2 PM $ 0.000474
-0.02%
$ 473,458 $ 1.31 million
Jan 23, 1 PM $ 0.000475
+0.39%
$ 475,431 $ 1.32 million
Jan 23, 12 PM $ 0.000474
+0.37%
$ 474,241 $ 1.33 million
Jan 23, 11 AM $ 0.000471
+4.71%
$ 471,143 $ 1.33 million
Jan 23, 10 AM $ 0.00047
-1.81%
$ 469,938 $ 1.16 million
Jan 23, 9 AM $ 0.000479
+5.01%
$ 478,612 $ 2.46 million
Jan 23, 8 AM $ 0.000525
+7.18%
$ 524,825 $ 1.27 million
Jan 23, 7 AM $ 0.000506
-2.78%
$ 506,114 $ 2.51 million
Jan 23, 6 AM $ 0.000525
+4.20%
$ 524,540 $ 2.48 million
Jan 23, 5 AM $ 0.000503
-1.78%
$ 503,384 $ 2.54 million
Jan 23, 4 AM $ 0.000513
-4.61%
$ 512,519 $ 2.51 million
Jan 23, 3 AM $ 0.000535
+7.02%
$ 535,023 $ 1.38 million
Jan 23, 2 AM $ 0.000525
+7.13%
$ 524,858 $ 1.43 million
Jan 23, 1 AM $ 0.00049
+1.89%
$ 489,936 $ 46,288