Gas Town Historical Data

GASTOWN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000873
-2.75%
$ 87,308 $ 227
Feb 11, 9 AM $ 0.0000898
-1.24%
$ 89,787 $ 213
Feb 11, 8 AM $ 0.0000901
+0.01%
$ 90,078 $ 215
Feb 11, 7 AM $ 0.0000885
+8.78%
$ 88,471 $ 222
Feb 11, 6 AM $ 0.0000823
-15.73%
$ 82,294 $ 200
Feb 11, 5 AM $ 0.0000977
-0.40%
$ 97,656 $ 148
Feb 11, 4 AM $ 0.0000981
-1.32%
$ 98,051 $ 164
Feb 11, 3 AM $ 0.0000994
+0.71%
$ 99,364 $ 176
Feb 11, 2 AM $ 0.0000987
+0.14%
$ 98,666 $ 177
Feb 11, 1 AM $ 0.0000985
+1.65%
$ 98,532 $ 179
Feb 11, 12 AM $ 0.0000969
-1.05%
$ 96,931 $ 176
Feb 10, 11 PM $ 0.000098
-4.21%
$ 97,960 $ 165
Feb 10, 10 PM $ 0.000102
+0.42%
$ 102,264 $ 162
Feb 10, 9 PM $ 0.000102
+3.88%
$ 101,835 $ 162
Feb 10, 8 PM $ 0.0000936
-0.90%
$ 93,552 $ 142
Feb 10, 7 PM $ 0.0000934
-7.99%
$ 93,394 $ 145
Feb 10, 6 PM $ 0.000102
-2.21%
$ 101,499 $ 142
Feb 10, 5 PM $ 0.000104
+0.29%
$ 103,793 $ 154
Feb 10, 4 PM $ 0.000104
+0.91%
$ 103,494 $ 207
Feb 10, 3 PM $ 0.000103
+1.14%
$ 102,557 $ 221
Feb 10, 2 PM $ 0.000101
-1.37%
$ 101,400 $ 214
Feb 10, 1 PM $ 0.000103
+0.52%
$ 102,809 $ 257
Feb 10, 12 PM $ 0.000102
-0.39%
$ 102,278 $ 262
Feb 10, 11 AM $ 0.0000942
-1.16%
$ 94,172 $ 251
Feb 10, 10 AM $ 0.0000981
+0.12%
$ 98,038 $ 230
Feb 10, 9 AM $ 0.0000984
-2.10%
$ 98,400 $ 232
Feb 10, 8 AM $ 0.0001
-6.44%
$ 100,114 $ 223
Feb 10, 6 AM $ 0.000104
-0.28%
$ 103,776 $ 225
Feb 10, 5 AM $ 0.000105
-5.98%
$ 104,547 $ 217
Feb 10, 4 AM $ 0.000111
+0.72%
$ 111,005 $ 201
Feb 10, 3 AM $ 0.000106
-0.85%
$ 105,519 $ 208
Feb 10, 2 AM $ 0.000107
-0.34%
$ 106,674 $ 200
Feb 10, 1 AM $ 0.000111
+5.37%
$ 111,479 $ 199
Feb 10, 12 AM $ 0.000106
-0.27%
$ 106,090 $ 196
Feb 9, 11 PM $ 0.000107
-0.05%
$ 106,611 $ 206
Feb 9, 10 PM $ 0.000107
+0.41%
$ 106,839 $ 208
Feb 9, 9 PM $ 0.000107
-0.28%
$ 107,032 $ 360
Feb 9, 8 PM $ 0.000105
-1.83%
$ 105,434 $ 363
Feb 9, 7 PM $ 0.000107
-4.29%
$ 106,967 $ 347
Feb 9, 6 PM $ 0.000112
+3.73%
$ 112,138 $ 338
Feb 9, 5 PM $ 0.000106
-5.89%
$ 106,211 $ 335
Feb 9, 4 PM $ 0.000111
-0.32%
$ 111,308 $ 279
Feb 9, 3 PM $ 0.000115
-0.05%
$ 115,261 $ 337
Feb 9, 2 PM $ 0.000114
-4.38%
$ 113,952 $ 348
Feb 9, 1 PM $ 0.000113
-4.07%
$ 112,696 $ 348
Feb 9, 12 PM $ 0.000117
+0.58%
$ 116,788 $ 345
Feb 9, 11 AM $ 0.000112
+0.24%
$ 111,655 $ 342
Feb 9, 10 AM $ 0.000116
-0.23%
$ 115,986 $ 339
Feb 9, 9 AM $ 0.000117
-0.48%
$ 116,508 $ 355
Feb 9, 8 AM $ 0.000118
-0.18%
$ 117,874 $ 381