Gas Town Historical Data

GASTOWN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000118
-0.18%
$ 117,874 $ 381
Feb 9, 7 AM $ 0.000114
+0.02%
$ 114,049 $ 461
Feb 9, 6 AM $ 0.000114
-0.72%
$ 114,120 $ 467
Feb 9, 5 AM $ 0.000115
-0.10%
$ 114,831 $ 471
Feb 9, 4 AM $ 0.000115
-1.81%
$ 115,196 $ 471
Feb 9, 3 AM $ 0.000117
+0.12%
$ 117,001 $ 465
Feb 9, 2 AM $ 0.00012
+0.55%
$ 119,968 $ 474
Feb 9, 1 AM $ 0.000121
+0.39%
$ 120,815 $ 464
Feb 9, 12 AM $ 0.000123
+0.06%
$ 122,600 $ 464
Feb 8, 11 PM $ 0.000124
+2.50%
$ 124,092 $ 457
Feb 8, 10 PM $ 0.000118
-3.16%
$ 117,723 $ 460
Feb 8, 9 PM $ 0.000117
-0.09%
$ 116,758 $ 444
Feb 8, 8 PM $ 0.000117
-0.70%
$ 117,337 $ 343
Feb 8, 7 PM $ 0.000122
-0.04%
$ 121,989 $ 344
Feb 8, 6 PM $ 0.000121
+0.29%
$ 120,869 $ 353
Feb 8, 5 PM $ 0.000115
-0.50%
$ 115,190 $ 347
Feb 8, 4 PM $ 0.000121
-2.84%
$ 120,695 $ 349
Feb 8, 3 PM $ 0.000134
+3.02%
$ 133,524 $ 299
Feb 8, 2 PM $ 0.000127
+1.38%
$ 127,377 $ 269
Feb 8, 1 PM $ 0.000122
+4.21%
$ 121,727 $ 241
Feb 8, 12 PM $ 0.000117
-0.04%
$ 116,649 $ 222
Feb 8, 11 AM $ 0.000117
+0.00%
$ 117,129 $ 225
Feb 8, 10 AM $ 0.000126
+0.00%
$ 125,733 $ 213
Feb 8, 9 AM $ 0.000127
+3.91%
$ 126,622 $ 213
Feb 8, 8 AM $ 0.000123
+0.00%
$ 122,935 $ 195
Feb 8, 7 AM $ 0.000112
+0.00%
$ 112,241 $ 110
Feb 8, 6 AM $ 0.000112
+0.09%
$ 112,259 $ 110
Feb 8, 5 AM $ 0.000112
+0.20%
$ 112,387 $ 115
Feb 8, 4 AM $ 0.000112
-0.10%
$ 111,934 $ 130
Feb 8, 3 AM $ 0.000112
-2.13%
$ 112,193 $ 129
Feb 8, 2 AM $ 0.000116
-0.06%
$ 116,309 $ 137
Feb 8, 1 AM $ 0.000116
+0.51%
$ 116,349 $ 135
Feb 8, 12 AM $ 0.000116
-0.21%
$ 115,826 $ 134
Feb 7, 11 PM $ 0.000116
-2.88%
$ 116,023 $ 135
Feb 7, 10 PM $ 0.00012
-5.12%
$ 119,492 $ 130
Feb 7, 9 PM $ 0.000124
+1.42%
$ 124,339 $ 114
Feb 7, 8 PM $ 0.000122
-0.25%
$ 121,855 $ 97
Feb 7, 7 PM $ 0.000122
+2.03%
$ 122,155 $ 104
Feb 7, 6 PM $ 0.000118
+0.22%
$ 118,355 $ 117
Feb 7, 5 PM $ 0.000116
-0.30%
$ 116,324 $ 140
Feb 7, 4 PM $ 0.000114
+0.51%
$ 113,933 $ 141
Feb 7, 3 PM $ 0.000113
-3.82%
$ 112,950 $ 176
Feb 7, 2 PM $ 0.000118
+0.37%
$ 118,151 $ 190
Feb 7, 1 PM $ 0.000113
-0.21%
$ 113,106 $ 191
Feb 7, 12 PM $ 0.000114
+1.61%
$ 114,161 $ 377
Feb 7, 11 AM $ 0.000117
+3.25%
$ 117,019 $ 367
Feb 7, 10 AM $ 0.000115
+0.19%
$ 115,207 $ 380
Feb 7, 9 AM $ 0.000116
-0.48%
$ 116,036 $ 393
Feb 7, 8 AM $ 0.000122
-0.52%
$ 122,085 $ 446
Feb 7, 7 AM $ 0.000122
-3.15%
$ 121,980 $ 435