Gas Town Historical Data

GASTOWN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00049
+1.89%
$ 489,936 $ 46,288
Jan 23, 12 AM $ 0.000481
+5.71%
$ 480,843 $ 2.73 million
Jan 22, 11 PM $ 0.000453
-4.96%
$ 452,924 $ 2.84 million
Jan 22, 10 PM $ 0.000481
+1.89%
$ 480,997 $ 1.77 million
Jan 22, 9 PM $ 0.000472
-2.43%
$ 472,085 $ 3.08 million
Jan 22, 8 PM $ 0.000484
-13.27%
$ 483,852 $ 2.01 million
Jan 22, 7 PM $ 0.000553
-7.98%
$ 552,902 $ 3.39 million
Jan 22, 6 PM $ 0.000601
+3.47%
$ 600,823 $ 3.5 million
Jan 22, 5 PM $ 0.000584
+10.42%
$ 583,995 $ 601,585
Jan 22, 4 PM $ 0.000533
-5.60%
$ 533,342 $ 3.51 million
Jan 22, 3 PM $ 0.000565
-9.56%
$ 564,749 $ 2.37 million
Jan 22, 2 PM $ 0.000624
-2.30%
$ 624,306 $ 3.59 million
Jan 22, 1 PM $ 0.000633
-4.04%
$ 633,345 $ 3.55 million
Jan 22, 12 PM $ 0.000667
-3.92%
$ 666,774 $ 2.39 million
Jan 22, 11 AM $ 0.000704
+9.23%
$ 703,923 $ 3.55 million
Jan 22, 10 AM $ 0.000626
-15.17%
$ 625,815 $ 3.54 million
Jan 22, 9 AM $ 0.000737
-1.51%
$ 736,527 $ 2.31 million
Jan 22, 8 AM $ 0.000845
-10.52%
$ 845,077 $ 517,246
Jan 22, 7 AM $ 0.000946
-7.40%
$ 946,360 $ 3.54 million
Jan 22, 1 AM $ 0.00077
+0.00%
$ 769,649 $ 44,752
Jan 21, 7 PM $ 0.000696
-0.91%
$ 695,857 $ 24,944
Jan 21, 6 PM $ 0.000708
+15.85%
$ 708,073 $ 1.4 million
Jan 21, 5 PM $ 0.000611
-8.37%
$ 610,652 $ 2.71 million
Jan 21, 4 PM $ 0.000672
-2.89%
$ 671,716 $ 2.73 million
Jan 21, 3 PM $ 0.000691
-1.74%
$ 690,945 $ 2.69 million
Jan 21, 2 PM $ 0.000704
+5.37%
$ 703,528 $ 2.71 million
Jan 21, 1 PM $ 0.000668
+7.73%
$ 667,468 $ 2.69 million
Jan 21, 12 PM $ 0.00062
-0.65%
$ 619,588 $ 2.65 million
Jan 21, 11 AM $ 0.000615
-6.16%
$ 615,347 $ 2.72 million
Jan 21, 10 AM $ 0.00066
+1.57%
$ 659,857 $ 2.74 million
Jan 21, 9 AM $ 0.00065
+4.66%
$ 667,405 $ 1.63 million
Jan 21, 8 AM $ 0.000616
-6.23%
$ 615,976 $ 2.74 million
Jan 21, 7 AM $ 0.000662
+4.22%
$ 654,426 $ 2.76 million
Jan 21, 6 AM $ 0.00064
-2.81%
$ 639,561 $ 2.78 million
Jan 21, 5 AM $ 0.000654
-11.54%
$ 653,960 $ 2.79 million
Jan 21, 4 AM $ 0.000739
-4.83%
$ 739,249 $ 2.87 million
Jan 21, 3 AM $ 0.000785
+4.22%
$ 784,845 $ 2.82 million
Jan 21, 2 AM $ 0.000745
-0.44%
$ 745,081 $ 2.85 million
Jan 21, 1 AM $ 0.000729
+0.45%
$ 728,820 $ 2.9 million
Jan 21, 12 AM $ 0.000729
-0.95%
$ 729,337 $ 328,607
Jan 20, 11 PM $ 0.000736
-9.47%
$ 735,823 $ 2.94 million
Jan 20, 10 PM $ 0.000813
+10.00%
$ 812,787 $ 1.56 million
Jan 20, 9 PM $ 0.00073
-0.04%
$ 729,654 $ 180,728
Jan 20, 8 PM $ 0.00073
-7.86%
$ 730,267 $ 3.03 million
Jan 20, 7 PM $ 0.000812
+9.15%
$ 812,222 $ 3.02 million
Jan 20, 6 PM $ 0.000744
+1.39%
$ 743,410 $ 3.13 million
Jan 20, 5 PM $ 0.000734
+0.66%
$ 733,423 $ 3.17 million
Jan 20, 4 PM $ 0.000729
+12.41%
$ 729,314 $ 769,880
Jan 20, 3 PM $ 0.000649
-9.13%
$ 648,825 $ 1.88 million
Jan 20, 2 PM $ 0.000708
-0.93%
$ 707,446 $ 3.47 million