Gas Town Historical Data

GASTOWN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000708
-0.93%
$ 707,446 $ 3.47 million
Jan 20, 1 PM $ 0.000715
+4.75%
$ 714,469 $ 3.63 million
Jan 20, 12 PM $ 0.000682
-3.88%
$ 681,658 $ 3.73 million
Jan 20, 11 AM $ 0.000709
+0.68%
$ 709,238 $ 3.81 million
Jan 20, 10 AM $ 0.000706
-14.14%
$ 715,507 $ 3.89 million
Jan 20, 9 AM $ 0.000834
+3.83%
$ 841,429 $ 4.02 million
Jan 20, 8 AM $ 0.000803
+9.91%
$ 803,143 $ 4.32 million
Jan 20, 7 AM $ 0.000731
-6.27%
$ 730,749 $ 4.55 million
Jan 20, 6 AM $ 0.000778
-15.59%
$ 812,953 $ 3.75 million
Jan 20, 5 AM $ 0.000922
+0.74%
$ 922,097 $ 6.81 million
Jan 20, 4 AM $ 0.000915
+4.24%
$ 915,356 $ 8.91 million
Jan 20, 3 AM $ 0.000937
+14.03%
$ 937,119 $ 9.19 million
Jan 20, 2 AM $ 0.000822
-4.41%
$ 821,793 $ 10.2 million
Jan 20, 1 AM $ 0.00086
+2.52%
$ 859,694 $ 12.48 million
Jan 20, 12 AM $ 0.000839
-1.09%
$ 838,580 $ 13.66 million
Jan 19, 11 PM $ 0.000887
-14.78%
$ 886,823 $ 15.36 million
Jan 19, 10 PM $ 0.00103
-2.08%
$ 1.03 million $ 16.84 million
Jan 19, 9 PM $ 0.00105
-7.74%
$ 1.05 million $ 18.47 million
Jan 19, 8 PM $ 0.00114
+2.01%
$ 1.14 million $ 19.8 million
Jan 19, 7 PM $ 0.00113
-5.62%
$ 1.13 million $ 21.18 million
Jan 19, 6 PM $ 0.00105
-2.12%
$ 1.05 million $ 18.74 million
Jan 19, 5 PM $ 0.00106
-7.27%
$ 1.06 million $ 23.81 million
Jan 19, 4 PM $ 0.00114
-10.87%
$ 1.14 million $ 25.44 million
Jan 19, 3 PM $ 0.0013
-8.63%
$ 1.3 million $ 27.12 million
Jan 19, 2 PM $ 0.00142
-16.34%
$ 1.42 million $ 28.6 million
Jan 19, 1 PM $ 0.00169
+6.07%
$ 1.69 million $ 30.48 million
Jan 19, 12 PM $ 0.00159
+5.97%
$ 1.59 million $ 31.89 million
Jan 19, 11 AM $ 0.0015
-0.94%
$ 1.5 million $ 23.43 million
Jan 19, 5 AM $ 0.00916
+0.40%
$ 9.16 million $ 37.83 million
Jan 19, 4 AM $ 0.00893
-10.94%
$ 8.92 million $ 38.42 million
Jan 19, 3 AM $ 0.01
+1.46%
$ 10.02 million $ 39.06 million
Jan 19, 2 AM $ 0.00979
-1.93%
$ 9.79 million $ 39.44 million
Jan 19, 1 AM $ 0.0101
+6.04%
$ 10.09 million $ 39.79 million
Jan 19, 12 AM $ 0.00952
-9.29%
$ 9.52 million $ 40.07 million
Jan 18, 11 PM $ 0.0104
-14.33%
$ 10.42 million $ 40.34 million
Jan 18, 10 PM $ 0.0121
-5.15%
$ 12.15 million $ 41.19 million
Jan 18, 9 PM $ 0.0128
+8.36%
$ 12.79 million $ 41.14 million
Jan 18, 8 PM $ 0.0118
-0.31%
$ 11.8 million $ 41.66 million
Jan 18, 7 PM $ 0.0123
-3.25%
$ 12.27 million $ 9.42 million
Jan 18, 6 PM $ 0.0127
+6.91%
$ 12.69 million $ 43.46 million
Jan 18, 5 PM $ 0.0119
-13.28%
$ 11.94 million $ 44.7 million
Jan 18, 4 PM $ 0.0137
-6.46%
$ 13.73 million $ 45 million
Jan 18, 3 PM $ 0.0141
+5.01%
$ 14.06 million $ 14.37 million
Jan 18, 2 PM $ 0.0132
-13.37%
$ 13.17 million $ 47.91 million
Jan 18, 1 PM $ 0.0146
+18.77%
$ 14.59 million $ 17.04 million
Jan 18, 12 PM $ 0.0123
-1.21%
$ 12.27 million $ 51.27 million
Jan 18, 11 AM $ 0.0124
+1.13%
$ 12.36 million $ 53.88 million
Jan 18, 10 AM $ 0.0123
+7.78%
$ 12.27 million $ 55.39 million
Jan 18, 9 AM $ 0.0113
-18.00%
$ 11.26 million $ 56.34 million
Jan 18, 8 AM $ 0.0136
+0.38%
$ 13.62 million $ 57.3 million