Gas Town Historical Data

GASTOWN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000125
-0.35%
$ 125,320 $ 447
Feb 7, 5 AM $ 0.000124
+0.76%
$ 124,371 $ 565
Feb 7, 4 AM $ 0.000125
+0.66%
$ 124,597 $ 548
Feb 7, 3 AM $ 0.000124
-3.81%
$ 123,826 $ 549
Feb 7, 2 AM $ 0.000129
-0.28%
$ 128,872 $ 553
Feb 7, 1 AM $ 0.000128
-0.11%
$ 127,694 $ 586
Feb 7, 12 AM $ 0.000129
+1.91%
$ 128,504 $ 591
Feb 6, 11 PM $ 0.000127
-1.40%
$ 126,638 $ 613
Feb 6, 10 PM $ 0.000127
+0.71%
$ 127,069 $ 625
Feb 6, 9 PM $ 0.000126
+0.36%
$ 125,566 $ 614
Feb 6, 8 PM $ 0.000125
-0.50%
$ 125,393 $ 780
Feb 6, 7 PM $ 0.000124
-2.90%
$ 124,475 $ 771
Feb 6, 6 PM $ 0.000132
-3.68%
$ 132,311 $ 760
Feb 6, 5 PM $ 0.000137
-1.68%
$ 136,909 $ 756
Feb 6, 4 PM $ 0.000132
+2.70%
$ 131,909 $ 771
Feb 6, 3 PM $ 0.000124
+1.79%
$ 123,554 $ 749
Feb 6, 2 PM $ 0.000119
-0.88%
$ 118,997 $ 731
Feb 6, 1 PM $ 0.000118
+0.00%
$ 118,474 $ 770
Feb 6, 12 PM $ 0.000128
+0.00%
$ 127,714 $ 593
Feb 6, 11 AM $ 0.000119
-0.31%
$ 119,037 $ 606
Feb 6, 10 AM $ 0.00012
-0.77%
$ 119,790 $ 583
Feb 6, 9 AM $ 0.000122
+3.17%
$ 121,734 $ 571
Feb 6, 8 AM $ 0.000118
-0.77%
$ 118,317 $ 538
Feb 6, 7 AM $ 0.000118
-0.94%
$ 117,777 $ 548
Feb 6, 6 AM $ 0.00012
+4.99%
$ 119,659 $ 547
Feb 6, 3 AM $ 0.000116
+3.32%
$ 116,324 $ 490
Feb 6, 2 AM $ 0.000114
+2.62%
$ 114,053 $ 474
Feb 6, 1 AM $ 0.000112
-2.18%
$ 111,582 $ 499
Feb 6, 12 AM $ 0.000106
-11.01%
$ 106,041 $ 469
Feb 5, 11 PM $ 0.000121
+1.26%
$ 120,633 $ 507
Feb 5, 10 PM $ 0.000117
-1.13%
$ 117,254 $ 532
Feb 5, 9 PM $ 0.000118
+0.15%
$ 118,167 $ 614
Feb 5, 8 PM $ 0.000121
-1.45%
$ 120,698 $ 463
Feb 5, 7 PM $ 0.000124
+1.08%
$ 123,565 $ 558
Feb 5, 6 PM $ 0.000117
-1.41%
$ 117,397 $ 597
Feb 5, 5 PM $ 0.00012
-5.68%
$ 119,890 $ 584
Feb 5, 4 PM $ 0.000123
+8.72%
$ 123,193 $ 783
Feb 5, 3 PM $ 0.000116
-3.97%
$ 116,049 $ 774
Feb 5, 2 PM $ 0.000123
-7.37%
$ 123,395 $ 819
Feb 5, 1 PM $ 0.000136
-0.41%
$ 135,745 $ 842
Feb 5, 12 PM $ 0.000136
-0.93%
$ 136,130 $ 842
Feb 5, 11 AM $ 0.000137
-1.16%
$ 137,451 $ 890
Feb 5, 10 AM $ 0.000141
-0.18%
$ 140,768 $ 924
Feb 5, 9 AM $ 0.000142
+1.08%
$ 141,853 $ 988
Feb 5, 8 AM $ 0.000128
+0.13%
$ 127,795 $ 1,023
Feb 5, 7 AM $ 0.000133
+1.06%
$ 133,391 $ 977
Feb 5, 6 AM $ 0.000127
-4.81%
$ 126,551 $ 975
Feb 5, 5 AM $ 0.00014
+2.87%
$ 136,286 $ 968
Feb 5, 4 AM $ 0.000137
-0.98%
$ 137,187 $ 920
Feb 5, 3 AM $ 0.000138
-0.75%
$ 138,289 $ 921