Gas Town Historical Data

GASTOWN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0136
+0.38%
$ 13.62 million $ 57.3 million
Jan 18, 7 AM $ 0.0136
-1.50%
$ 13.43 million $ 58.68 million
Jan 18, 6 AM $ 0.0138
-9.03%
$ 13.77 million $ 59.93 million
Jan 18, 5 AM $ 0.0154
-5.12%
$ 15.55 million $ 61.5 million
Jan 18, 4 AM $ 0.0163
+12.10%
$ 16.26 million $ 63.22 million
Jan 18, 3 AM $ 0.0145
+11.84%
$ 14.5 million $ 64.56 million
Jan 18, 2 AM $ 0.013
+6.36%
$ 12.97 million $ 66.02 million
Jan 18, 1 AM $ 0.0122
-9.01%
$ 12.19 million $ 67.66 million
Jan 18, 12 AM $ 0.0134
-8.88%
$ 13.4 million $ 70.01 million
Jan 17, 11 PM $ 0.0147
+8.86%
$ 14.7 million $ 72.8 million
Jan 17, 10 PM $ 0.012
-0.68%
$ 12.04 million $ 5.46 million
Jan 17, 9 PM $ 0.0121
-6.22%
$ 12.05 million $ 77.14 million
Jan 17, 8 PM $ 0.013
-16.37%
$ 12.99 million $ 79.13 million
Jan 17, 7 PM $ 0.0156
+5.86%
$ 15.64 million $ 81.4 million
Jan 17, 6 PM $ 0.0133
-0.08%
$ 13.31 million $ 83.6 million
Jan 17, 5 PM $ 0.0105
+0.34%
$ 10.51 million $ 85.32 million
Jan 17, 11 AM $ 0.0224
-0.53%
$ 22.43 million $ 93.75 million
Jan 17, 10 AM $ 0.0226
+2.46%
$ 22.6 million $ 95.05 million
Jan 17, 9 AM $ 0.0215
-1.64%
$ 21.5 million $ 97.98 million
Jan 17, 8 AM $ 0.0222
-8.22%
$ 22.21 million $ 101.06 million
Jan 17, 7 AM $ 0.0242
-7.77%
$ 24.2 million $ 103.45 million
Jan 17, 6 AM $ 0.0262
-6.48%
$ 26.23 million $ 109.28 million
Jan 17, 5 AM $ 0.0284
-9.28%
$ 28.39 million $ 112.78 million
Jan 17, 4 AM $ 0.0313
+21.00%
$ 31.3 million $ 113.12 million
Jan 17, 3 AM $ 0.0258
+5.78%
$ 25.76 million $ 111.81 million
Jan 17, 2 AM $ 0.0247
-1.40%
$ 24.65 million $ 109.93 million
Jan 17, 1 AM $ 0.0254
+1.08%
$ 25.42 million $ 107.97 million
Jan 17, 12 AM $ 0.0244
+4.31%
$ 24.41 million $ 105.16 million
Jan 16, 11 PM $ 0.0237
-12.38%
$ 23.65 million $ 102.29 million
Jan 16, 10 PM $ 0.027
-14.06%
$ 27 million $ 98.23 million
Jan 16, 9 PM $ 0.0349
+7.89%
$ 34.93 million $ 94.89 million
Jan 16, 8 PM $ 0.0324
+10.18%
$ 32.42 million $ 91.6 million
Jan 16, 7 PM $ 0.0288
-23.55%
$ 28.83 million $ 88.04 million
Jan 16, 6 PM $ 0.0364
+19.55%
$ 36.42 million $ 84.08 million
Jan 16, 5 PM $ 0.0298
-7.90%
$ 29.84 million $ 79.92 million
Jan 16, 4 PM $ 0.0324
+13.54%
$ 32.38 million $ 76.15 million
Jan 16, 3 PM $ 0.0291
-1.25%
$ 29.08 million $ 71.51 million
Jan 16, 2 PM $ 0.0283
-2.94%
$ 28.32 million $ 68.41 million
Jan 16, 1 PM $ 0.0306
-21.57%
$ 30.62 million $ 63.92 million
Jan 16, 12 PM $ 0.0404
+2.90%
$ 40.35 million $ 59.19 million
Jan 16, 11 AM $ 0.04
-1.68%
$ 39.96 million $ 52.97 million
Jan 16, 10 AM $ 0.0399
+6.09%
$ 39.89 million $ 19.12 million
Jan 16, 9 AM $ 0.0353
+3.71%
$ 35.31 million $ 4.94 million
Jan 16, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 10.31 million
Download