Gas Town Historical Data

GASTOWN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000138
-4.16%
$ 137,852 $ 928
Feb 5, 1 AM $ 0.000132
-0.84%
$ 132,306 $ 1,034
Feb 5, 12 AM $ 0.000135
-2.21%
$ 134,912 $ 1,015
Feb 4, 11 PM $ 0.000137
-0.45%
$ 137,331 $ 1,008
Feb 4, 10 PM $ 0.000143
-4.63%
$ 143,376 $ 982
Feb 4, 9 PM $ 0.000152
-0.97%
$ 152,257 $ 883
Feb 4, 8 PM $ 0.000156
+5.77%
$ 155,957 $ 915
Feb 4, 7 PM $ 0.000153
+7.82%
$ 153,097 $ 844
Feb 4, 6 PM $ 0.000143
+0.10%
$ 143,339 $ 826
Feb 4, 5 PM $ 0.000144
+0.00%
$ 144,308 $ 859
Feb 4, 4 PM $ 0.000155
+0.00%
$ 155,046 $ 619
Feb 4, 3 PM $ 0.000156
+0.00%
$ 156,127 $ 637
Feb 4, 2 PM $ 0.000163
-6.92%
$ 163,264 $ 659
Feb 4, 1 PM $ 0.00017
+0.00%
$ 170,381 $ 622
Feb 4, 12 PM $ 0.000171
+3.36%
$ 165,225 $ 616
Feb 4, 11 AM $ 0.000159
-1.30%
$ 159,445 $ 576
Feb 4, 10 AM $ 0.00017
+6.29%
$ 170,315 $ 567
Feb 4, 9 AM $ 0.000157
+2.59%
$ 157,028 $ 500
Feb 4, 8 AM $ 0.000161
-0.18%
$ 161,408 $ 489
Feb 4, 7 AM $ 0.000157
-0.67%
$ 156,543 $ 545
Feb 4, 6 AM $ 0.000156
-0.16%
$ 156,207 $ 553
Feb 4, 5 AM $ 0.000157
-0.23%
$ 157,322 $ 559
Feb 4, 4 AM $ 0.00016
-0.85%
$ 160,154 $ 563
Feb 4, 3 AM $ 0.000161
-2.56%
$ 161,252 $ 573
Feb 4, 2 AM $ 0.000171
+0.95%
$ 171,404 $ 610
Feb 4, 1 AM $ 0.000162
+0.82%
$ 162,367 $ 495
Feb 4, 12 AM $ 0.000159
-0.21%
$ 159,321 $ 491
Feb 3, 11 PM $ 0.000167
+3.54%
$ 166,570 $ 491
Feb 3, 10 PM $ 0.000163
-0.73%
$ 162,824 $ 559
Feb 3, 9 PM $ 0.000165
-0.45%
$ 165,468 $ 580
Feb 3, 8 PM $ 0.00017
+2.78%
$ 170,330 $ 868
Feb 3, 7 PM $ 0.000169
-2.45%
$ 169,326 $ 1,215
Feb 3, 6 PM $ 0.000182
+1.21%
$ 181,602 $ 1,689
Feb 3, 5 PM $ 0.000179
-0.56%
$ 179,243 $ 1,706
Feb 3, 4 PM $ 0.000176
-1.15%
$ 176,208 $ 1,760
Feb 3, 3 PM $ 0.00018
-4.59%
$ 179,534 $ 1,785
Feb 3, 2 PM $ 0.00019
+0.71%
$ 190,290 $ 1,789
Feb 3, 1 PM $ 0.000184
+1.27%
$ 183,711 $ 1,822
Feb 3, 12 PM $ 0.000181
+4.17%
$ 181,023 $ 1,856
Feb 3, 11 AM $ 0.000174
-2.22%
$ 173,592 $ 1,945
Feb 3, 10 AM $ 0.000177
-0.42%
$ 177,447 $ 2,081
Feb 3, 9 AM $ 0.000176
-1.15%
$ 175,763 $ 2,275
Feb 3, 8 AM $ 0.000177
-2.50%
$ 177,048 $ 2,764
Feb 3, 7 AM $ 0.000188
+0.26%
$ 188,329 $ 2,812
Feb 3, 6 AM $ 0.000181
-0.46%
$ 180,486 $ 2,875
Feb 3, 5 AM $ 0.000181
-0.84%
$ 181,096 $ 3,183
Feb 3, 4 AM $ 0.000182
-1.15%
$ 181,866 $ 3,260
Feb 3, 3 AM $ 0.000184
+5.26%
$ 183,981 $ 3,306
Feb 3, 2 AM $ 0.000176
-0.49%
$ 176,122 $ 3,684
Feb 3, 1 AM $ 0.000176
-0.15%
$ 176,434 $ 4,095