Gas Town Historical Data

GASTOWN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000176
-0.15%
$ 176,434 $ 4,095
Feb 3, 12 AM $ 0.000182
-4.94%
$ 181,569 $ 4,082
Feb 2, 11 PM $ 0.000183
-3.51%
$ 182,587 $ 4,109
Feb 2, 10 PM $ 0.000195
-2.44%
$ 194,805 $ 4,067
Feb 2, 9 PM $ 0.000204
+0.32%
$ 203,727 $ 4,077
Feb 2, 8 PM $ 0.000204
-2.70%
$ 204,062 $ 3,986
Feb 2, 7 PM $ 0.000212
+22.50%
$ 212,384 $ 3,387
Feb 2, 6 PM $ 0.000181
-0.34%
$ 181,093 $ 2,941
Feb 2, 5 PM $ 0.000179
-4.51%
$ 179,086 $ 2,952
Feb 2, 4 PM $ 0.000188
+0.33%
$ 188,432 $ 2,947
Feb 2, 3 PM $ 0.000182
+9.04%
$ 181,478 $ 2,966
Feb 2, 2 PM $ 0.000166
+0.00%
$ 165,706 $ 3,006
Feb 2, 1 PM $ 0.000173
+0.00%
$ 173,367 $ 3,086
Feb 2, 11 AM $ 0.000165
+0.00%
$ 164,634 $ 3,003
Feb 2, 9 AM $ 0.00018
+6.21%
$ 180,208 $ 2,664
Feb 2, 8 AM $ 0.00017
+8.33%
$ 170,116 $ 2,332
Feb 2, 7 AM $ 0.000163
-1.45%
$ 163,162 $ 2,402
Feb 2, 6 AM $ 0.000159
-8.18%
$ 159,475 $ 2,397
Feb 2, 5 AM $ 0.000176
-3.15%
$ 175,599 $ 2,160
Feb 2, 4 AM $ 0.000195
+3.24%
$ 194,876 $ 2,420
Feb 2, 3 AM $ 0.000192
-11.54%
$ 191,479 $ 8,206
Feb 2, 2 AM $ 0.0002
-3.14%
$ 199,763 $ 18,493
Feb 2, 1 AM $ 0.0002
-1.30%
$ 200,352 $ 18,341
Feb 2, 12 AM $ 0.000199
-1.15%
$ 199,017 $ 18,434
Feb 1, 11 PM $ 0.000199
-1.77%
$ 199,185 $ 18,184
Feb 1, 10 PM $ 0.000192
-2.86%
$ 191,931 $ 18,310
Feb 1, 9 PM $ 0.000196
-3.83%
$ 195,845 $ 18,252
Feb 1, 8 PM $ 0.000203
+4.62%
$ 202,479 $ 18,409
Feb 1, 7 PM $ 0.000201
+7.92%
$ 200,700 $ 18,393
Feb 1, 6 PM $ 0.000178
-0.49%
$ 177,576 $ 18,581
Feb 1, 5 PM $ 0.000179
-0.50%
$ 179,364 $ 18,374
Feb 1, 4 PM $ 0.000183
-2.76%
$ 183,287 $ 18,461
Feb 1, 3 PM $ 0.000182
-2.38%
$ 181,741 $ 18,849
Feb 1, 2 PM $ 0.000243
+31.99%
$ 243,040 $ 19,243
Feb 1, 1 PM $ 0.000184
-4.79%
$ 184,135 $ 19,680
Feb 1, 12 PM $ 0.000202
+1.88%
$ 201,505 $ 19,869
Feb 1, 11 AM $ 0.000196
+1.57%
$ 195,533 $ 19,950
Feb 1, 10 AM $ 0.000194
+0.18%
$ 194,422 $ 19,924
Feb 1, 9 AM $ 0.000195
+4.00%
$ 194,554 $ 20,166
Feb 1, 8 AM $ 0.000192
+2.54%
$ 192,201 $ 20,158
Feb 1, 7 AM $ 0.000177
+10.86%
$ 177,351 $ 20,195
Feb 1, 3 AM $ 0.00016
+0.01%
$ 160,376 $ 10,743
Feb 1, 2 AM $ 0.00016
+0.99%
$ 160,358 $ 11,367
Feb 1, 1 AM $ 0.000159
-0.22%
$ 158,794 $ 12,305
Feb 1, 12 AM $ 0.000159
-0.90%
$ 159,147 $ 13,689
Jan 31, 11 PM $ 0.000161
+0.85%
$ 160,593 $ 14,744
Jan 31, 10 PM $ 0.000159
+0.30%
$ 159,250 $ 16,028
Jan 31, 9 PM $ 0.000159
+0.65%
$ 158,777 $ 16,830
Jan 31, 8 PM $ 0.000158
-0.35%
$ 157,779 $ 17,745
Jan 31, 7 PM $ 0.000158
+0.09%
$ 158,339 $ 18,782