Gas Town Historical Data

GASTOWN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000158
+0.09%
$ 158,339 $ 18,782
Jan 31, 6 PM $ 0.000158
-1.39%
$ 158,199 $ 20,929
Jan 31, 5 PM $ 0.00016
-0.04%
$ 160,419 $ 22,755
Jan 31, 4 PM $ 0.000161
-3.00%
$ 160,480 $ 24,896
Jan 31, 3 PM $ 0.000203
-0.01%
$ 203,106 $ 33,203
Jan 31, 2 PM $ 0.000203
+8.89%
$ 203,158 $ 33,514
Jan 31, 1 PM $ 0.000187
-0.77%
$ 186,572 $ 32,210
Jan 31, 12 PM $ 0.000188
-0.65%
$ 188,026 $ 33,945
Jan 31, 11 AM $ 0.000189
+3.13%
$ 189,258 $ 35,852
Jan 31, 8 AM $ 0.000205
+5.67%
$ 205,142 $ 6,397
Jan 31, 7 AM $ 0.000184
+1.96%
$ 183,894 $ 6,397
Jan 31, 6 AM $ 0.000181
+3.25%
$ 181,012 $ 6,584
Jan 31, 5 AM $ 0.000182
-0.26%
$ 181,819 $ 7,008
Jan 31, 4 AM $ 0.000183
+0.00%
$ 182,565 $ 7,282
Jan 30, 10 PM $ 0.000237
+12.15%
$ 237,137 $ 60,907
Jan 30, 9 PM $ 0.000223
+3.44%
$ 223,250 $ 22,258
Jan 30, 8 PM $ 0.000222
-4.66%
$ 221,598 $ 22,262
Jan 30, 7 PM $ 0.000232
+4.13%
$ 232,423 $ 66,016
Jan 30, 6 PM $ 0.000254
+0.47%
$ 254,457 $ 65,761
Jan 30, 4 PM $ 0.000227
-6.18%
$ 227,337 $ 20,691
Jan 30, 3 PM $ 0.000247
-0.52%
$ 247,183 $ 56,856
Jan 30, 2 PM $ 0.000249
+0.31%
$ 248,469 $ 56,087
Jan 30, 1 PM $ 0.000238
+1.48%
$ 238,272 $ 19,911
Jan 30, 12 PM $ 0.00022
+0.56%
$ 220,352 $ 19,678
Jan 30, 11 AM $ 0.00021
-4.59%
$ 209,703 $ 19,527
Jan 30, 10 AM $ 0.000219
-3.90%
$ 218,511 $ 19,409
Jan 30, 9 AM $ 0.000223
-2.85%
$ 222,652 $ 19,209
Jan 30, 8 AM $ 0.000229
-6.30%
$ 229,177 $ 19,080
Jan 30, 7 AM $ 0.000235
-8.49%
$ 235,371 $ 19,061
Jan 30, 6 AM $ 0.000257
+8.09%
$ 257,212 $ 43,765
Jan 30, 5 AM $ 0.000236
-11.00%
$ 236,313 $ 18,947
Jan 30, 4 AM $ 0.00026
+1.92%
$ 259,928 $ 42,217
Jan 30, 3 AM $ 0.00025
-0.30%
$ 249,616 $ 39,688
Jan 30, 2 AM $ 0.000255
-1.31%
$ 255,416 $ 36,034
Jan 29, 8 PM $ 0.000172
-3.09%
$ 171,612 $ 3,111
Jan 29, 7 PM $ 0.000167
-5.49%
$ 166,534 $ 2,827
Jan 29, 6 PM $ 0.000176
+1.66%
$ 176,217 $ 2,627
Jan 29, 5 PM $ 0.000173
+3.54%
$ 173,288 $ 2,700
Jan 29, 4 PM $ 0.000171
-5.74%
$ 171,201 $ 2,815
Jan 29, 3 PM $ 0.000183
-4.63%
$ 183,332 $ 2,180
Jan 29, 2 PM $ 0.000197
-0.49%
$ 196,953 $ 2,218
Jan 29, 1 PM $ 0.000201
-2.75%
$ 200,840 $ 2,391
Jan 29, 12 PM $ 0.000209
+0.35%
$ 209,022 $ 2,841
Jan 29, 11 AM $ 0.000209
+3.31%
$ 208,942 $ 2,891
Jan 29, 10 AM $ 0.000202
-1.68%
$ 202,191 $ 3,099
Jan 29, 9 AM $ 0.000216
+1.16%
$ 215,991 $ 3,395
Jan 29, 8 AM $ 0.000204
-0.97%
$ 203,692 $ 3,338
Jan 29, 7 AM $ 0.000205
+3.66%
$ 205,179 $ 3,416
Jan 29, 5 AM $ 0.000196
-3.81%
$ 195,879 $ 2,998
Jan 29, 4 AM $ 0.000195
-4.18%
$ 194,783 $ 2,968