Gas Town Historical Data

GASTOWN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000194
-3.08%
$ 193,673 $ 2,959
Jan 29, 2 AM $ 0.000214
-0.84%
$ 214,453 $ 2,886
Jan 29, 1 AM $ 0.000228
+5.38%
$ 227,797 $ 3,170
Jan 29, 12 AM $ 0.000219
-1.55%
$ 219,104 $ 3,307
Jan 28, 11 PM $ 0.000227
-0.07%
$ 226,648 $ 3,270
Jan 28, 10 PM $ 0.000227
-1.11%
$ 226,812 $ 3,324
Jan 28, 9 PM $ 0.000218
-0.17%
$ 217,845 $ 3,257
Jan 28, 8 PM $ 0.000215
+0.21%
$ 214,679 $ 3,392
Jan 28, 7 PM $ 0.000213
-0.12%
$ 213,389 $ 3,483
Jan 28, 6 PM $ 0.000215
-5.00%
$ 214,496 $ 3,597
Jan 28, 5 PM $ 0.000224
+5.88%
$ 224,368 $ 3,635
Jan 28, 4 PM $ 0.000212
+1.88%
$ 211,631 $ 3,436
Jan 28, 3 PM $ 0.000215
+4.07%
$ 215,392 $ 3,546
Jan 28, 2 PM $ 0.000211
+0.00%
$ 211,138 $ 3,576
Jan 28, 1 PM $ 0.000198
+0.00%
$ 198,097 $ 3,468
Jan 28, 12 PM $ 0.000207
+0.86%
$ 206,550 $ 3,666
Jan 28, 11 AM $ 0.000202
-3.35%
$ 202,470 $ 4,226
Jan 28, 10 AM $ 0.000198
-2.90%
$ 198,344 $ 4,526
Jan 28, 9 AM $ 0.000205
-1.02%
$ 204,903 $ 4,680
Jan 28, 8 AM $ 0.000209
-0.13%
$ 209,467 $ 4,761
Jan 28, 7 AM $ 0.000216
+1.18%
$ 216,162 $ 5,316
Jan 28, 6 AM $ 0.000214
-0.81%
$ 213,643 $ 5,352
Jan 28, 5 AM $ 0.000216
+0.31%
$ 215,873 $ 5,377
Jan 28, 4 AM $ 0.000218
-0.07%
$ 217,624 $ 6,418
Jan 28, 3 AM $ 0.000227
+0.62%
$ 226,583 $ 6,520
Jan 28, 2 AM $ 0.000218
-7.35%
$ 217,870 $ 6,780
Jan 28, 1 AM $ 0.000209
+1.95%
$ 208,793 $ 6,475
Jan 28, 12 AM $ 0.000206
-0.43%
$ 205,497 $ 6,592
Jan 27, 11 PM $ 0.000206
-0.16%
$ 206,320 $ 6,816
Jan 27, 10 PM $ 0.000199
-2.16%
$ 199,435 $ 7,145
Jan 27, 9 PM $ 0.0002
+3.30%
$ 200,305 $ 7,215
Jan 27, 8 PM $ 0.000201
+0.26%
$ 201,193 $ 7,294
Jan 27, 7 PM $ 0.00021
+3.06%
$ 210,336 $ 7,117
Jan 27, 6 PM $ 0.000197
-5.57%
$ 196,873 $ 7,388
Jan 27, 5 PM $ 0.00021
+5.06%
$ 209,635 $ 7,427
Jan 27, 4 PM $ 0.000203
-1.80%
$ 203,324 $ 8,572
Jan 27, 3 PM $ 0.000215
+1.27%
$ 214,774 $ 8,311
Jan 27, 2 PM $ 0.000211
+3.39%
$ 211,189 $ 8,691
Jan 27, 1 PM $ 0.000217
+0.00%
$ 217,086 $ 8,628
Jan 27, 12 PM $ 0.000217
-3.06%
$ 216,575 $ 8,275
Jan 27, 9 AM $ 0.000211
+3.39%
$ 211,459 $ 8,395
Jan 27, 8 AM $ 0.000219
+0.29%
$ 218,646 $ 9,382
Jan 27, 7 AM $ 0.000223
+3.37%
$ 222,720 $ 8,958
Jan 27, 6 AM $ 0.000218
+0.91%
$ 217,627 $ 9,245
Jan 27, 5 AM $ 0.00022
-5.88%
$ 219,786 $ 9,243
Jan 27, 4 AM $ 0.000234
+1.61%
$ 233,563 $ 36,905
Jan 27, 3 AM $ 0.000237
-6.64%
$ 237,203 $ 34,990
Jan 27, 2 AM $ 0.000261
+0.12%
$ 260,607 $ 10,916
Jan 27, 1 AM $ 0.000259
+0.00%
$ 259,300 $ 13,201
Jan 26, 11 PM $ 0.000261
-0.38%
$ 260,514 $ 13,856