Gas Town Historical Data

GASTOWN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000287
+6.23%
$ 286,778 $ 70,277
Jan 24, 10 AM $ 0.0005
+0.00%
$ 499,934 $ 20,891
Jan 24, 4 AM $ 0.000407
-4.79%
$ 407,143 $ 85,638
Jan 24, 3 AM $ 0.000438
-5.33%
$ 437,648 $ 58,742
Jan 24, 2 AM $ 0.000463
+1.72%
$ 462,559 $ 62,183
Jan 24, 1 AM $ 0.00045
-5.63%
$ 450,294 $ 62,563
Jan 24, 12 AM $ 0.000477
-1.65%
$ 477,254 $ 102,825
Jan 23, 11 PM $ 0.000485
+8.09%
$ 485,337 $ 104,529
Jan 23, 10 PM $ 0.000469
+4.86%
$ 468,941 $ 66,715
Jan 23, 9 PM $ 0.000468
-3.73%
$ 467,643 $ 112,680
Jan 23, 8 PM $ 0.000486
+0.56%
$ 485,797 $ 116,328
Jan 23, 7 PM $ 0.000527
+0.00%
$ 527,334 $ 74,798
Jan 23, 6 PM $ 0.000527
-0.30%
$ 527,336 $ 76,735
Jan 23, 5 PM $ 0.000519
-3.18%
$ 519,061 $ 1.3 million
Jan 23, 4 PM $ 0.000536
+8.23%
$ 536,123 $ 1.25 million
Jan 23, 3 PM $ 0.000487
+2.30%
$ 486,460 $ 1.3 million
Jan 23, 2 PM $ 0.000474
-0.02%
$ 473,458 $ 1.31 million
Jan 23, 1 PM $ 0.000475
+0.39%
$ 475,431 $ 1.32 million
Jan 23, 12 PM $ 0.000474
+0.37%
$ 474,241 $ 1.33 million
Jan 23, 11 AM $ 0.000471
+4.71%
$ 471,143 $ 1.33 million
Jan 23, 10 AM $ 0.00047
-1.81%
$ 469,938 $ 1.16 million
Jan 23, 9 AM $ 0.000479
+5.01%
$ 478,612 $ 2.46 million
Jan 23, 8 AM $ 0.000525
+7.18%
$ 524,825 $ 1.27 million
Jan 23, 7 AM $ 0.000506
-2.78%
$ 506,114 $ 2.51 million
Jan 23, 6 AM $ 0.000525
+4.20%
$ 524,540 $ 2.48 million
Jan 23, 5 AM $ 0.000503
-1.78%
$ 503,384 $ 2.54 million
Jan 23, 4 AM $ 0.000513
-4.61%
$ 512,519 $ 2.51 million
Jan 23, 3 AM $ 0.000535
+7.02%
$ 535,023 $ 1.38 million
Jan 23, 2 AM $ 0.000525
+7.13%
$ 524,858 $ 1.43 million
Jan 23, 1 AM $ 0.00049
+1.89%
$ 489,936 $ 46,288
Jan 23, 12 AM $ 0.000481
+5.71%
$ 480,843 $ 2.73 million
Jan 22, 11 PM $ 0.000453
-4.96%
$ 452,924 $ 2.84 million
Jan 22, 10 PM $ 0.000481
+1.89%
$ 480,997 $ 1.77 million
Jan 22, 9 PM $ 0.000472
-2.43%
$ 472,085 $ 3.08 million
Jan 22, 8 PM $ 0.000484
-13.27%
$ 483,852 $ 2.01 million
Jan 22, 7 PM $ 0.000553
-7.98%
$ 552,902 $ 3.39 million
Jan 22, 6 PM $ 0.000601
+3.47%
$ 600,823 $ 3.5 million
Jan 22, 5 PM $ 0.000584
+10.42%
$ 583,995 $ 601,585
Jan 22, 4 PM $ 0.000533
-5.60%
$ 533,342 $ 3.51 million
Jan 22, 3 PM $ 0.000565
-9.56%
$ 564,749 $ 2.37 million
Jan 22, 2 PM $ 0.000624
-2.30%
$ 624,306 $ 3.59 million
Jan 22, 1 PM $ 0.000633
-4.04%
$ 633,345 $ 3.55 million
Jan 22, 12 PM $ 0.000667
-3.92%
$ 666,774 $ 2.39 million
Jan 22, 11 AM $ 0.000704
+9.23%
$ 703,923 $ 3.55 million
Jan 22, 10 AM $ 0.000626
-15.17%
$ 625,815 $ 3.54 million
Jan 22, 9 AM $ 0.000737
-1.51%
$ 736,527 $ 2.31 million
Jan 22, 8 AM $ 0.000845
-10.52%
$ 845,077 $ 517,246
Jan 22, 7 AM $ 0.000946
-7.40%
$ 946,360 $ 3.54 million
Jan 22, 1 AM $ 0.00077
+0.00%
$ 769,649 $ 44,752
Jan 21, 7 PM $ 0.000696
-0.91%
$ 695,857 $ 24,944