Gas Town Historical Data

GASTOWN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000696
-0.91%
$ 695,857 $ 24,944
Jan 21, 6 PM $ 0.000708
+15.85%
$ 708,073 $ 1.4 million
Jan 21, 5 PM $ 0.000611
-8.37%
$ 610,652 $ 2.71 million
Jan 21, 4 PM $ 0.000672
-2.89%
$ 671,716 $ 2.73 million
Jan 21, 3 PM $ 0.000691
-1.74%
$ 690,945 $ 2.69 million
Jan 21, 2 PM $ 0.000704
+5.37%
$ 703,528 $ 2.71 million
Jan 21, 1 PM $ 0.000668
+7.73%
$ 667,468 $ 2.69 million
Jan 21, 12 PM $ 0.00062
-0.65%
$ 619,588 $ 2.65 million
Jan 21, 11 AM $ 0.000615
-6.16%
$ 615,347 $ 2.72 million
Jan 21, 10 AM $ 0.00066
+1.57%
$ 659,857 $ 2.74 million
Jan 21, 9 AM $ 0.00065
+4.66%
$ 667,405 $ 1.63 million
Jan 21, 8 AM $ 0.000616
-6.23%
$ 615,976 $ 2.74 million
Jan 21, 7 AM $ 0.000662
+4.22%
$ 654,426 $ 2.76 million
Jan 21, 6 AM $ 0.00064
-2.81%
$ 639,561 $ 2.78 million
Jan 21, 5 AM $ 0.000654
-11.54%
$ 653,960 $ 2.79 million
Jan 21, 4 AM $ 0.000739
-4.83%
$ 739,249 $ 2.87 million
Jan 21, 3 AM $ 0.000785
+4.22%
$ 784,845 $ 2.82 million
Jan 21, 2 AM $ 0.000745
-0.44%
$ 745,081 $ 2.85 million
Jan 21, 1 AM $ 0.000729
+0.45%
$ 728,820 $ 2.9 million
Jan 21, 12 AM $ 0.000729
-0.95%
$ 729,337 $ 328,607
Jan 20, 11 PM $ 0.000736
-9.47%
$ 735,823 $ 2.94 million
Jan 20, 10 PM $ 0.000813
+10.00%
$ 812,787 $ 1.56 million
Jan 20, 9 PM $ 0.00073
-0.04%
$ 729,654 $ 180,728
Jan 20, 8 PM $ 0.00073
-7.86%
$ 730,267 $ 3.03 million
Jan 20, 7 PM $ 0.000812
+9.15%
$ 812,222 $ 3.02 million
Jan 20, 6 PM $ 0.000744
+1.39%
$ 743,410 $ 3.13 million
Jan 20, 5 PM $ 0.000734
+0.66%
$ 733,423 $ 3.17 million
Jan 20, 4 PM $ 0.000729
+12.41%
$ 729,314 $ 769,880
Jan 20, 3 PM $ 0.000649
-9.13%
$ 648,825 $ 1.88 million
Jan 20, 2 PM $ 0.000708
-0.93%
$ 707,446 $ 3.47 million
Jan 20, 1 PM $ 0.000715
+4.75%
$ 714,469 $ 3.63 million
Jan 20, 12 PM $ 0.000682
-3.88%
$ 681,658 $ 3.73 million
Jan 20, 11 AM $ 0.000709
+0.68%
$ 709,238 $ 3.81 million
Jan 20, 10 AM $ 0.000706
-14.14%
$ 715,507 $ 3.89 million
Jan 20, 9 AM $ 0.000834
+3.83%
$ 841,429 $ 4.02 million
Jan 20, 8 AM $ 0.000803
+9.91%
$ 803,143 $ 4.32 million
Jan 20, 7 AM $ 0.000731
-6.27%
$ 730,749 $ 4.55 million
Jan 20, 6 AM $ 0.000778
-15.59%
$ 812,953 $ 3.75 million
Jan 20, 5 AM $ 0.000922
+0.74%
$ 922,097 $ 6.81 million
Jan 20, 4 AM $ 0.000915
+4.24%
$ 915,356 $ 8.91 million
Jan 20, 3 AM $ 0.000937
+14.03%
$ 937,119 $ 9.19 million
Jan 20, 2 AM $ 0.000822
-4.41%
$ 821,793 $ 10.2 million
Jan 20, 1 AM $ 0.00086
+2.52%
$ 859,694 $ 12.48 million
Jan 20, 12 AM $ 0.000839
-1.09%
$ 838,580 $ 13.66 million
Jan 19, 11 PM $ 0.000887
-14.78%
$ 886,823 $ 15.36 million
Jan 19, 10 PM $ 0.00103
-2.08%
$ 1.03 million $ 16.84 million
Jan 19, 9 PM $ 0.00105
-7.74%
$ 1.05 million $ 18.47 million
Jan 19, 8 PM $ 0.00114
+2.01%
$ 1.14 million $ 19.8 million
Jan 19, 7 PM $ 0.00113
-5.62%
$ 1.13 million $ 21.18 million
Jan 19, 6 PM $ 0.00105
-2.12%
$ 1.05 million $ 18.74 million