Gas Town Historical Data

GASTOWN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00105
-2.12%
$ 1.05 million $ 18.74 million
Jan 19, 5 PM $ 0.00106
-7.27%
$ 1.06 million $ 23.81 million
Jan 19, 4 PM $ 0.00114
-10.87%
$ 1.14 million $ 25.44 million
Jan 19, 3 PM $ 0.0013
-8.63%
$ 1.3 million $ 27.12 million
Jan 19, 2 PM $ 0.00142
-16.34%
$ 1.42 million $ 28.6 million
Jan 19, 1 PM $ 0.00169
+6.07%
$ 1.69 million $ 30.48 million
Jan 19, 12 PM $ 0.00159
+5.97%
$ 1.59 million $ 31.89 million
Jan 19, 11 AM $ 0.0015
-0.94%
$ 1.5 million $ 23.43 million
Jan 19, 5 AM $ 0.00916
+0.40%
$ 9.16 million $ 37.83 million
Jan 19, 4 AM $ 0.00893
-10.94%
$ 8.92 million $ 38.42 million
Jan 19, 3 AM $ 0.01
+1.46%
$ 10.02 million $ 39.06 million
Jan 19, 2 AM $ 0.00979
-1.93%
$ 9.79 million $ 39.44 million
Jan 19, 1 AM $ 0.0101
+6.04%
$ 10.09 million $ 39.79 million
Jan 19, 12 AM $ 0.00952
-9.29%
$ 9.52 million $ 40.07 million
Jan 18, 11 PM $ 0.0104
-14.33%
$ 10.42 million $ 40.34 million
Jan 18, 10 PM $ 0.0121
-5.15%
$ 12.15 million $ 41.19 million
Jan 18, 9 PM $ 0.0128
+8.36%
$ 12.79 million $ 41.14 million
Jan 18, 8 PM $ 0.0118
-0.31%
$ 11.8 million $ 41.66 million
Jan 18, 7 PM $ 0.0123
-3.25%
$ 12.27 million $ 9.42 million
Jan 18, 6 PM $ 0.0127
+6.91%
$ 12.69 million $ 43.46 million
Jan 18, 5 PM $ 0.0119
-13.28%
$ 11.94 million $ 44.7 million
Jan 18, 4 PM $ 0.0137
-6.46%
$ 13.73 million $ 45 million
Jan 18, 3 PM $ 0.0141
+5.01%
$ 14.06 million $ 14.37 million
Jan 18, 2 PM $ 0.0132
-13.37%
$ 13.17 million $ 47.91 million
Jan 18, 1 PM $ 0.0146
+18.77%
$ 14.59 million $ 17.04 million
Jan 18, 12 PM $ 0.0123
-1.21%
$ 12.27 million $ 51.27 million
Jan 18, 11 AM $ 0.0124
+1.13%
$ 12.36 million $ 53.88 million
Jan 18, 10 AM $ 0.0123
+7.78%
$ 12.27 million $ 55.39 million
Jan 18, 9 AM $ 0.0113
-18.00%
$ 11.26 million $ 56.34 million
Jan 18, 8 AM $ 0.0136
+0.38%
$ 13.62 million $ 57.3 million
Jan 18, 7 AM $ 0.0136
-1.50%
$ 13.43 million $ 58.68 million
Jan 18, 6 AM $ 0.0138
-9.03%
$ 13.77 million $ 59.93 million
Jan 18, 5 AM $ 0.0154
-5.12%
$ 15.55 million $ 61.5 million
Jan 18, 4 AM $ 0.0163
+12.10%
$ 16.26 million $ 63.22 million
Jan 18, 3 AM $ 0.0145
+11.84%
$ 14.5 million $ 64.56 million
Jan 18, 2 AM $ 0.013
+6.36%
$ 12.97 million $ 66.02 million
Jan 18, 1 AM $ 0.0122
-9.01%
$ 12.19 million $ 67.66 million
Jan 18, 12 AM $ 0.0134
-8.88%
$ 13.4 million $ 70.01 million
Jan 17, 11 PM $ 0.0147
+8.86%
$ 14.7 million $ 72.8 million
Jan 17, 10 PM $ 0.012
-0.68%
$ 12.04 million $ 5.46 million
Jan 17, 9 PM $ 0.0121
-6.22%
$ 12.05 million $ 77.14 million
Jan 17, 8 PM $ 0.013
-16.37%
$ 12.99 million $ 79.13 million
Jan 17, 7 PM $ 0.0156
+5.86%
$ 15.64 million $ 81.4 million
Jan 17, 6 PM $ 0.0133
-0.08%
$ 13.31 million $ 83.6 million
Jan 17, 5 PM $ 0.0105
+0.34%
$ 10.51 million $ 85.32 million
Jan 17, 11 AM $ 0.0224
-0.53%
$ 22.43 million $ 93.75 million
Jan 17, 10 AM $ 0.0226
+2.46%
$ 22.6 million $ 95.05 million
Jan 17, 9 AM $ 0.0215
-1.64%
$ 21.5 million $ 97.98 million
Jan 17, 8 AM $ 0.0222
-8.22%
$ 22.21 million $ 101.06 million
Jan 17, 7 AM $ 0.0242
-7.77%
$ 24.2 million $ 103.45 million