Gas Town Historical Data

GASTOWN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0242
-7.77%
$ 24.2 million $ 103.45 million
Jan 17, 6 AM $ 0.0262
-6.48%
$ 26.23 million $ 109.28 million
Jan 17, 5 AM $ 0.0284
-9.28%
$ 28.39 million $ 112.78 million
Jan 17, 4 AM $ 0.0313
+21.00%
$ 31.3 million $ 113.12 million
Jan 17, 3 AM $ 0.0258
+5.78%
$ 25.76 million $ 111.81 million
Jan 17, 2 AM $ 0.0247
-1.40%
$ 24.65 million $ 109.93 million
Jan 17, 1 AM $ 0.0254
+1.08%
$ 25.42 million $ 107.97 million
Jan 17, 12 AM $ 0.0244
+4.31%
$ 24.41 million $ 105.16 million
Jan 16, 11 PM $ 0.0237
-12.38%
$ 23.65 million $ 102.29 million
Jan 16, 10 PM $ 0.027
-14.06%
$ 27 million $ 98.23 million
Jan 16, 9 PM $ 0.0349
+7.89%
$ 34.93 million $ 94.89 million
Jan 16, 8 PM $ 0.0324
+10.18%
$ 32.42 million $ 91.6 million
Jan 16, 7 PM $ 0.0288
-23.55%
$ 28.83 million $ 88.04 million
Jan 16, 6 PM $ 0.0364
+19.55%
$ 36.42 million $ 84.08 million
Jan 16, 5 PM $ 0.0298
-7.90%
$ 29.84 million $ 79.92 million
Jan 16, 4 PM $ 0.0324
+13.54%
$ 32.38 million $ 76.15 million
Jan 16, 3 PM $ 0.0291
-1.25%
$ 29.08 million $ 71.51 million
Jan 16, 2 PM $ 0.0283
-2.94%
$ 28.32 million $ 68.41 million
Jan 16, 1 PM $ 0.0306
-21.57%
$ 30.62 million $ 63.92 million
Jan 16, 12 PM $ 0.0404
+2.90%
$ 40.35 million $ 59.19 million
Jan 16, 11 AM $ 0.04
-1.68%
$ 39.96 million $ 52.97 million
Jan 16, 10 AM $ 0.0399
+6.09%
$ 39.89 million $ 19.12 million
Jan 16, 9 AM $ 0.0353
+3.71%
$ 35.31 million $ 4.94 million
Jan 16, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 10.31 million
Download