DanetonBit Historical Data

DNE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0₅961
+2.72%
$-- $0
May 2020 $0.0₅885
-8.81%
$-- $3
Apr 2020 $0.0₅875
+32.01%
$-- $1
Mar 2020 $0.0₅507
-6.32%
$-- $0
Jan 2020 $0.0₅865
+20.30%
$-- $15
Dec 2019 $0.0₅719
-2.23%
$-- $2
Nov 2019 $0.0₅73
-20.13%
$-- $5
Oct 2019 $0.0₅914
+12.27%
$-- $4
Sep 2019 $0.0₅998
-6.20%
$-- $3
Aug 2019 $0.0000102
+11.71K%
$-- $849
Jul 2019 $0.0₇866
-39.80%
$-- $4,557
Jun 2019 $0.0₆144
-18.44%
$-- $22,789
May 2019 $0.0₆177
+18.36%
$-- $58,831
Apr 2019 $0.0₆15
+23.42%
$-- $106,483
Mar 2019 $0.0₆121
+0.09%
$-- $116,064
Feb 2019 $0.0₆122
+20.11%
$-- $947,587
Jan 2019 $0.0₆101
+25.16%
$-- $11,492
Dec 2018 $0.0₇976
+14.15%
$-- $30,990
Download