DanetonBit Historical Data

DNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0₅961
+3.23%
$-- $0.1
Jun 21, 2020 $0.0₅931
-0.51%
$-- $0.1
May 26, 2020 $0.0₅885
-0.31%
$-- $1
May 25, 2020 $0.0₅888
+1.33%
$-- $2
May 20, 2020 $0.0₅953
-2.43%
$-- $0.1
May 19, 2020 $0.0₅977
+0.69%
$-- $0.1
Apr 30, 2020 $0.0₅875
-0.10%
$-- $0.1
Apr 29, 2020 $0.0₅876
+12.85%
$-- $0.1
Apr 28, 2020 $0.0₅776
-0.20%
$-- $0.1
Apr 27, 2020 $0.0₅778
+0.76%
$-- $0
Apr 12, 2020 $0.0₅712
+3.71%
$-- $0.01
Apr 11, 2020 $0.0₅686
+0.60%
$-- $0.01
Apr 10, 2020 $0.0₅69
-5.52%
$-- $0.01
Apr 9, 2020 $0.0₅73
-0.64%
$-- $0.01
Apr 8, 2020 $0.0₅735
+2.08%
$-- $0.01
Apr 7, 2020 $0.0₅72
-2.32%
$-- $0
Apr 6, 2020 $0.0₅708
+4.13%
$-- $0.1
Apr 5, 2020 $0.0₅68
-1.05%
$-- $0.1
Apr 3, 2020 $0.0₅682
+0.00%
$-- $0.01
Apr 2, 2020 $0.0₅682
+2.85%
$-- $0.01
Mar 16, 2020 $0.0₅507
-5.65%
$-- $0.1
Mar 15, 2020 $0.0₅537
-0.66%
$-- $0.1
Jan 21, 2020 $0.0₅865
+0.04%
$-- $0.1
Jan 20, 2020 $0.0₅864
-0.68%
$-- $0.1
Jan 19, 2020 $0.0₅87
+0.41%
$-- $0.1
Jan 7, 2020 $0.0₅799
+2.80%
$-- $0
Jan 6, 2020 $0.0₅777
+5.22%
$-- $0
Jan 5, 2020 $0.0₅739
+0.09%
$-- $7
Jan 4, 2020 $0.0₅738
-0.12%
$-- $7
Jan 1, 2020 $0.0₅718
-0.14%
$-- $0.1
Dec 31, 2019 $0.0₅719
-0.65%
$-- $0.1
Dec 30, 2019 $0.0₅724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0₅741
+1.33%
$-- $0.1
Dec 28, 2019 $0.0₅732
-0.35%
$-- $0.1
Dec 21, 2019 $0.0₅724
-0.42%
$-- $0.1
Dec 20, 2019 $0.0₅727
+0.59%
$-- $0.1
Dec 19, 2019 $0.0₅723
-0.09%
$-- $0.1
Dec 18, 2019 $0.0₅694
+3.83%
$-- $0.1
Dec 17, 2019 $0.0₅67
-3.75%
$-- $0.1
Dec 2, 2019 $0.0₅741
-0.46%
$-- $1
Dec 1, 2019 $0.0₅744
+1.21%
$-- $1
Nov 24, 2019 $0.0₅73
-0.98%
$-- $0
Nov 23, 2019 $0.0₅738
-0.46%
$-- $0
Nov 22, 2019 $0.0₅738
-0.83%
$-- $0
Nov 18, 2019 $0.0₅848
-0.77%
$-- $0
Nov 17, 2019 $0.0₅854
+0.31%
$-- $3
Nov 9, 2019 $0.0₅891
+0.78%
$-- $0.1
Nov 8, 2019 $0.0₅884
-4.77%
$-- $1
Nov 3, 2019 $0.0₅926
-0.72%
$-- $0
Download