Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DanetonBit Historical Data

DNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 22 $0.0₅961
+3.23%
$-- $0.1
Jun 15 $0.0₅931
-0.51%
$-- $0.1
May 25 $0.0₅885
+1.01%
$-- $2
May 18 $0.0₅953
-1.76%
$-- $0
Apr 27 $0.0₅875
+13.37%
$-- $1
Apr 6 $0.0₅712
+4.73%
$-- $0
Mar 30 $0.0₅68
+2.51%
$-- $0.1
Mar 16 $0.0₅507
-5.65%
$-- $0.1
Mar 9 $0.0₅537
-0.66%
$-- $0.1
Jan 20 $0.0₅865
-0.63%
$-- $0
Jan 13 $0.0₅87
+0.41%
$-- $0.1
Jan 6 $0.0₅799
+8.16%
$-- $0.1
Dec 30 $0.0₅739
-0.38%
$-- $15
Dec 23 $0.0₅741
+0.98%
$-- $0
Dec 16 $0.0₅724
+4.08%
$-- $0
Dec 2 $0.0₅741
-0.46%
$-- $1
Nov 25 $0.0₅744
+1.21%
$-- $1
Nov 18 $0.0₅73
-14.52%
$-- $1
Nov 11 $0.0₅854
+0.31%
$-- $3
Nov 4 $0.0₅891
-4.04%
$-- $1
Oct 28 $0.0₅926
-0.73%
$-- $0
Oct 21 $0.0₅913
+18.91%
$-- $1
Oct 14 $0.0₅802
-1.50%
$-- $3
Sep 23 $0.0₅998
-0.69%
$-- $1
Sep 16 $0.00001
+0.26%
$-- $2
Sep 2 $0.0000103
-3.02%
$-- $0
Aug 26 $0.0000102
+10.12K%
$-- $0
Aug 19 $0.0₇999
-18.16%
$-- $138
Aug 12 $0.0₇955
+7.09%
$-- $66
Aug 5 $0.0₇894
-2.50%
$-- $625
Jul 29 $0.0₇917
+5.26%
$-- $20
Jul 22 $0.0₇871
-22.41%
$-- $487
Jul 15 $0.0₆112
+1.51%
$-- $5
Jul 8 $0.0₆111
-7.84%
$-- $451
Jul 1 $0.0₆12
-16.63%
$-- $3,613
Jun 24 $0.0₆144
+15.46%
$-- $6,569
Jun 17 $0.0₆125
+2.11%
$-- $10,955
Jun 10 $0.0₆123
-68.52%
$-- $2,680
Jun 3 $0.0₆389
+144.47%
$-- $2,547
May 27 $0.0₆16
-11.88%
$-- $346
May 20 $0.0₆181
-92.54%
$-- $6,796
May 13 $0.0₅243
+1.41K%
$-- $7,649
May 6 $0.0₆161
+2.61%
$-- $41,974
Apr 29 $0.0₆157
+5.25%
$-- $2,168
Apr 22 $0.0₆149
+3.40%
$-- $46,767
Apr 15 $0.0₆144
+9.62%
$-- $10,279
Apr 8 $0.0₆131
-2.66%
$-- $15,991
Apr 1 $0.0₆134
+10.49%
$-- $33,381
Mar 25 $0.0₆121
+11.86%
$-- $14,418
Download