DanetonBit Historical Data

DNE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.0₆15
-5.98%
$-- $1
Jun 2, 2019 $0.0₆16
-5.05%
$-- $1
Jun 1, 2019 $0.0₆168
-5.14%
$-- $37
May 31, 2019 $0.0₆177
-2.02%
$-- $37
May 30, 2019 $0.0₆18
+12.96%
$-- $53
May 29, 2019 $0.0₆16
-5.21%
$-- $185
May 28, 2019 $0.0₆168
+2.66%
$-- $24
May 27, 2019 $0.0₆164
-9.53%
$-- $9
May 26, 2019 $0.0₆181
-92.73%
$-- $67
May 25, 2019 $0.0₅249
+1.42K%
$-- $0.1
May 24, 2019 $0.0₆164
-3.83%
$-- $2,703
May 23, 2019 $0.0₆17
+1.94%
$-- $2
May 22, 2019 $0.0₆167
-1.76%
$-- $3,982
May 21, 2019 $0.0₆17
+0.54%
$-- $34
May 20, 2019 $0.0₆169
-93.05%
$-- $8
May 19, 2019 $0.0₅243
+1.29K%
$-- $573
May 18, 2019 $0.0₆174
-2.71%
$-- $1
May 17, 2019 $0.0₆179
-19.43%
$-- $2,543
May 16, 2019 $0.0₆222
+10.59%
$-- $4,313
May 15, 2019 $0.0₆201
+5.35%
$-- $108
May 14, 2019 $0.0₆191
-7.65%
$-- $62
May 13, 2019 $0.0₆206
+28.09%
$-- $49
May 12, 2019 $0.0₆161
-14.89%
$-- $85
May 11, 2019 $0.0₆189
-8.36%
$-- $15,126
May 10, 2019 $0.0₆207
+58.12%
$-- $14,767
May 9, 2019 $0.0₆131
+12.38%
$-- $1,923
May 8, 2019 $0.0₆116
-10.50%
$-- $286
May 7, 2019 $0.0₆13
+15.59%
$-- $9,596
May 6, 2019 $0.0₆113
-28.14%
$-- $192
May 5, 2019 $0.0₆157
-6.51%
$-- $248
May 4, 2019 $0.0₆168
-97.00%
$-- $1,712
May 3, 2019 $0.0₅559
+3.68K%
$-- $6
May 2, 2019 $0.0₆148
-97.21%
$-- $138
May 1, 2019 $0.0₅531
+3.46K%
$-- $0.01
Apr 30, 2019 $0.0₆15
+7.72%
$-- $9
Apr 29, 2019 $0.0₆139
-6.64%
$-- $56
Apr 28, 2019 $0.0₆149
+4.92%
$-- $9
Apr 27, 2019 $0.0₆141
+0.05%
$-- $1,136
Apr 26, 2019 $0.0₆141
-40.41%
$-- $973
Apr 25, 2019 $0.0₆238
-23.66%
$-- $2,200
Apr 24, 2019 $0.0₆312
+93.31%
$-- $2,154
Apr 23, 2019 $0.0₆161
-2.90%
$-- $37,813
Apr 22, 2019 $0.0₆166
+15.55%
$-- $2,483
Apr 21, 2019 $0.0₆144
+0.29%
$-- $2,478
Apr 20, 2019 $0.0₆143
-93.19%
$-- $1,809
Apr 19, 2019 $0.0₅21
+1.36K%
$-- $252
Apr 18, 2019 $0.0₆144
-4.22%
$-- $3,107
Apr 17, 2019 $0.0₆15
+6.24%
$-- $587
Apr 16, 2019 $0.0₆142
+8.63%
$-- $51
Apr 15, 2019 $0.0₆13
-0.58%
$-- $1,995