DanetonBit Historical Data

DNE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 22 $0.0₅961
+3.23%
$-- $0.1
Jun 15 $0.0₅931
-0.51%
$-- $0.1
May 25 $0.0₅885
+1.01%
$-- $2
May 18 $0.0₅953
-1.76%
$-- $0
Apr 27 $0.0₅875
+13.37%
$-- $1
Apr 6 $0.0₅712
+4.73%
$-- $0
Mar 30 $0.0₅68
+2.51%
$-- $0.1
Mar 16 $0.0₅507
-5.65%
$-- $0.1
Mar 9 $0.0₅537
-0.66%
$-- $0.1
Jan 20 $0.0₅865
-0.63%
$-- $0
Jan 13 $0.0₅87
+0.41%
$-- $0.1
Jan 6 $0.0₅799
+8.16%
$-- $0.1
Dec 30 $0.0₅739
-0.38%
$-- $15
Dec 23 $0.0₅741
+0.98%
$-- $0
Dec 16 $0.0₅724
+4.08%
$-- $0
Dec 2 $0.0₅741
-0.46%
$-- $1
Nov 25 $0.0₅744
+1.21%
$-- $1
Nov 18 $0.0₅73
-14.52%
$-- $1
Nov 11 $0.0₅854
+0.31%
$-- $3
Nov 4 $0.0₅891
-4.04%
$-- $1
Oct 28 $0.0₅926
-0.73%
$-- $0
Oct 21 $0.0₅913
+18.91%
$-- $1
Oct 14 $0.0₅802
-1.50%
$-- $3
Sep 23 $0.0₅998
-0.69%
$-- $1
Sep 16 $0.00001
+0.26%
$-- $2
Sep 2 $0.0000103
-3.02%
$-- $0
Aug 26 $0.0000102
+10.12K%
$-- $0
Aug 19 $0.0₇999
-18.16%
$-- $138
Aug 12 $0.0₇955
+7.09%
$-- $66
Aug 5 $0.0₇894
-2.50%
$-- $625
Jul 29 $0.0₇917
+5.26%
$-- $20
Jul 22 $0.0₇871
-22.41%
$-- $487
Jul 15 $0.0₆112
+1.51%
$-- $5
Jul 8 $0.0₆111
-7.84%
$-- $451
Jul 1 $0.0₆12
-16.63%
$-- $3,613
Jun 24 $0.0₆144
+15.46%
$-- $6,569
Jun 17 $0.0₆125
+2.11%
$-- $10,955
Jun 10 $0.0₆123
-68.52%
$-- $2,680
Jun 3 $0.0₆389
+144.47%
$-- $2,547
May 27 $0.0₆16
-11.88%
$-- $346
May 20 $0.0₆181
-92.54%
$-- $6,796
May 13 $0.0₅243
+1.41K%
$-- $7,649
May 6 $0.0₆161
+2.61%
$-- $41,974
Apr 29 $0.0₆157
+5.25%
$-- $2,168
Apr 22 $0.0₆149
+3.40%
$-- $46,767
Apr 15 $0.0₆144
+9.62%
$-- $10,279
Apr 8 $0.0₆131
-2.66%
$-- $15,991
Apr 1 $0.0₆134
+10.49%
$-- $33,381
Mar 25 $0.0₆121
+11.86%
$-- $14,418
Download