Bitsense Historical Data

BINS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.0139
-42.65%
$ -- $ 32,571
Oct 8 $ 0.0448
-49.06%
$ -- $ 45,209
Oct 1 $ 0.0868
-3.61%
$ -- $ 46,009
Sep 24 $ 0.0318
-29.14%
$ -- $ 39,570
Sep 17 $ 0.0436
+39.73%
$ -- $ 32,472
Sep 10 $ 0.0313
+4.72%
$ -- $ 25,627
Aug 27 $ 0.962
+1,190.02%
$ -- $ 27,988
Aug 20 $ 0.0438
+55.54%
$ -- $ 25,909
Aug 13 $ 0.0209
-50.75%
$ -- $ 38,401
Aug 6 $ 0.0264
-46.32%
$ -- $ 33,146
Jul 30 $ 0.0593
-15.58%
$ -- $ 46,620
Jul 23 $ 0.0629
-3.13%
$ -- $ 48,351
Jul 16 $ 0.0515
-18.16%
$ -- $ 35,645
Jul 9 $ 0.0658
-11.40%
$ -- $ 45,290
Jul 2 $ 0.0717
+82.27%
$ -- $ 45,938
Jun 25 $ 0.0388
+23.86%
$ -- $ 42,965
Jun 18 $ 0.0306
-67.97%
$ -- $ 45,840
Jun 11 $ 0.0954
+24.11%
$ -- $ 46,933
Jun 4 $ 0.0791
+34.15%
$ -- $ 30,534
May 28 $ 0.0614
+143.34%
$ -- $ 37,073
May 21 $ 0.0599
-25.74%
$ -- $ 15,869
May 14 $ 0.0654
+28.13%
$ -- $ 42,005
May 7 $ 0.0825
+17.77%
$ -- $ 64,055
Apr 30 $ 0.07
+14.21%
$ -- $ 56,367
Apr 23 $ 0.0826
+60.33%
$ -- $ 54,407
Apr 16 $ 0.0501
-27.77%
$ -- $ 57,823
Apr 9 $ 0.0719
+33.47%
$ -- $ 50,857
Apr 2 $ 0.0567
-0.08%
$ -- $ 48,720
Mar 26 $ 0.0807
+9.19%
$ -- $ 54,417
Mar 19 $ 0.0654
-14.63%
$ -- $ 60,027
Mar 12 $ 0.0544
-69.29%
$ -- $ 61,295
Mar 5 $ 0.197
+5.47%
$ -- $ 72,553
Feb 26 $ 0.052
-0.23%
$ -- $ 73,990
Feb 19 $ 0.0676
-15.46%
$ -- $ 74,935
Feb 12 $ 0.0778
-52.09%
$ -- $ 65,181
Feb 5 $ 0.154
-17.90%
$ -- $ 39,921
Download