Bitsense Historical Data

BINS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2018 $0.0139
+0.00%
$-- $6,544
Oct 18, 2018 $0.0196
+0.00%
$-- $6,555
Oct 17, 2018 $0.0478
+0.00%
$-- $6,603
Oct 16, 2018 $0.0687
+0.00%
$-- $6,565
Oct 15, 2018 $0.0242
+0.00%
$-- $6,304
Oct 14, 2018 $0.0448
+0.00%
$-- $6,260
Oct 13, 2018 $0.0664
+0.00%
$-- $6,262
Oct 12, 2018 $0.0669
+0.00%
$-- $6,296
Oct 11, 2018 $0.0865
+0.00%
$-- $6,566
Oct 10, 2018 $0.0804
+0.00%
$-- $6,627
Oct 9, 2018 $0.051
+0.00%
$-- $6,626
Oct 8, 2018 $0.088
+0.00%
$-- $6,572
Oct 7, 2018 $0.0868
+0.00%
$-- $6,595
Oct 6, 2018 $0.0796
+0.00%
$-- $6,578
Oct 5, 2018 $0.0603
+0.00%
$-- $6,577
Oct 4, 2018 $0.026
+0.00%
$-- $6,475
Oct 3, 2018 $0.0692
+0.00%
$-- $6,570
Oct 2, 2018 $0.0921
+0.00%
$-- $6,604
Oct 1, 2018 $0.0901
+0.00%
$-- $6,610
Sep 30, 2018 $0.0318
+0.00%
$-- $6,567
Sep 29, 2018 $0.0451
+0.00%
$-- $6,672
Sep 28, 2018 $0.0446
+0.00%
$-- $6,519
Sep 26, 2018 $0.041
+0.00%
$-- $6,448
Sep 25, 2018 $0.0467
+0.00%
$-- $6,649
Sep 24, 2018 $0.0448
+0.00%
$-- $6,714
Sep 23, 2018 $0.0436
+0.00%
$-- $6,714
Sep 22, 2018 $0.0443
+0.00%
$-- $6,655
Sep 21, 2018 $0.04
+0.00%
$-- $6,427
Sep 20, 2018 $0.0299
+0.00%
$-- $6,357
Sep 19, 2018 $0.0312
+0.00%
$-- $6,320
Sep 15, 2018 $0.0313
+0.00%
$-- $6,516
Sep 14, 2018 $0.0294
+0.00%
$-- $6,456
Sep 11, 2018 $0.0293
+0.00%
$-- $6,325
Sep 10, 2018 $0.0299
+0.00%
$-- $6,329
Sep 1, 2018 $0.962
+0.00%
$-- $6,989
Aug 31, 2018 $1.08
+0.00%
$-- $6,947
Aug 30, 2018 $0.128
+0.00%
$-- $7,063
Aug 29, 2018 $0.0746
+0.00%
$-- $6,990
Aug 25, 2018 $0.0438
+0.00%
$-- $6,566
Aug 24, 2018 $0.0355
+0.00%
$-- $6,451
Aug 22, 2018 $0.0273
+0.00%
$-- $6,418
Aug 21, 2018 $0.0281
+0.00%
$-- $6,475
Aug 19, 2018 $0.0209
+0.00%
$-- $6,482
Aug 18, 2018 $0.0201
+0.00%
$-- $6,470
Aug 17, 2018 $0.0189
+0.00%
$-- $6,376
Aug 16, 2018 $0.0198
+0.00%
$-- $6,372
Aug 14, 2018 $0.0483
+0.00%
$-- $6,363
Aug 13, 2018 $0.0424
+0.00%
$-- $6,339
Aug 12, 2018 $0.0264
+0.00%
$-- $6,230
Download