Bitsense Historical Data

BINS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.0299
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0451
+0.00%
$ -- $ 6,424
Aug 7, 2018 $ 0.0494
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0492
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0593
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0596
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.0552
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0616
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0709
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0703
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0629
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.07
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.072
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.072
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0685
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.065
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.0515
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0464
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0757
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0728
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0629
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.0658
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.064
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0556
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0567
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0716
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0732
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0743
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0717
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0713
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0713
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0606
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0615
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0393
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0393
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0388
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0365
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0379
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0853
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0957
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0313
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0313
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0306
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0322
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0342
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0384
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0976
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0693
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0956
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0954
+0.00%
$ -- $ 6,506