Bitsense Historical Data

BINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0918
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0917
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0861
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0687
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0769
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0769
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0791
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.059
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0711
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.059
+0.00%
$ -- $ 7,562
Jun 2, 2018 $ 0.0614
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0588
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0155
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.0169
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0252
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0599
+0.00%
$ -- $ 7,505
May 21, 2018 $ 0.0806
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0654
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0138
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0436
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0455
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.051
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.0825
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0782
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0548
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0866
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0564
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0483
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0701
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.07
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0712
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.0454
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0488
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0807
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0613
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0826
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0523
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0528
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0804
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.056
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0515
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0501
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.061
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0854
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0746
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.089
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0729
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0694
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0719
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0731
+0.00%
$ -- $ 7,971