Nerva Historical Data

XNV
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.011
+14.18%
$ -- $ 17
Apr 2025 $ 0.011
-15.41%
$ -- $ 315
Mar 2025 $ 0.0147
-13.32%
$ -- $ 614
Feb 2025 $ 0.017
-42.85%
$ -- $ 3,344
Jan 2025 $ 0.0304
-20.47%
$ -- $ 15,957
Dec 2024 $ 0.0367
-23.84%
$ -- $ 20,245
Nov 2024 $ 0.0481
-2.30%
$ -- $ 17,252
Oct 2024 $ 0.0501
+1.68%
$ -- $ 14,457
Sep 2024 $ 0.0493
+9.56%
$ -- $ 16,208
Aug 2024 $ 0.0449
+12.19%
$ -- $ 19,203
Jul 2024 $ 0.0401
-4.53%
$ -- $ 16,866
Jun 2024 $ 0.042
+17.27%
$ -- $ 13,117
May 2024 $ 0.0358
+1.60%
$ -- $ 15,693
Apr 2024 $ 0.0352
-14.43%
$ -- $ 17,473
Mar 2024 $ 0.0408
+0.90%
$ -- $ 10,736
Feb 2024 $ 0.0405
+7.99%
$ -- $ 5,010
Jan 2024 $ 0.0375
-16.67%
$ -- $ 3,477
Dec 2023 $ 0.045
+110.88%
$ -- $ 17,132
Nov 2023 $ 0.0208
+43.01%
$ -- $ 3,974
Oct 2023 $ 0.013
-14.91%
$ -- $ 428
Sep 2023 $ 0.016
+13.02%
$ -- $ 1,246
Aug 2023 $ 0.0121
-19.44%
$ -- $ 241
Jun 2023 $ 0.0128
+52.08%
$ -- $ 2,834
May 2023 $ 0.00843
+14.65%
$ -- $ 1,301
Apr 2023 $ 0.00737
-10.54%
$ -- $ 549
Mar 2023 $ 0.00881
-19.26%
$ -- $ 1,102
Feb 2023 $ 0.0109
+57.31%
$ -- $ 1,872
Jan 2023 $ 0.00812
+123.37%
$ -- $ 2,057
Dec 2022 $ 0.00448
+24.38%
$ -- $ 149
Nov 2022 $ 0.00446
-19.31%
$ -- $ 750
Oct 2022 $ 0.00553
-20.96%
$ -- $ 1,388
Sep 2022 $ 0.00699
+29.37%
$ -- $ 1,013
Aug 2022 $ 0.00541
-35.84%
$ -- $ 1,543
Jul 2022 $ 0.00962
+106.38%
$ -- $ 3,712
Jun 2022 $ 0.00402
-45.16%
$ -- $ 1,625
May 2022 $ 0.00733
-35.21%
$ -- $ 3,476
Apr 2022 $ 0.0113
-37.84%
$ -- $ 13,055
Mar 2022 $ 0.0182
+50.61%
$ -- $ 8,084
Feb 2022 $ 0.0121
+11.73%
$ -- $ 8,542
Jan 2022 $ 0.0108
-46.88%
$ -- $ 18,037
Dec 2021 $ 0.0204
+3.56%
$ -- $ 594
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0495
-77.82%
$ 913,916 $ 116,573
Download