Nerva Historical Data

XNV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.05
+17.65%
$ -- $ 4
Jan 20, 2024 $ 0.033
-30.28%
$ -- $ 7
Jan 19, 2024 $ 0.0473
-5.33%
$ -- $ 146
Jan 18, 2024 $ 0.05
+8.70%
$ -- $ 35
Jan 17, 2024 $ 0.046
+37.04%
$ -- $ 63
Jan 16, 2024 $ 0.047
+0.00%
$ -- $ 58
Jan 15, 2024 $ 0.047
-2.08%
$ -- $ 169
Jan 14, 2024 $ 0.05
+28.21%
$ -- $ 9
Jan 13, 2024 $ 0.039
-0.66%
$ -- $ 7
Jan 12, 2024 $ 0.049
+0.00%
$ -- $ 140
Jan 11, 2024 $ 0.0426
-0.82%
$ -- $ 28
Jan 10, 2024 $ 0.0429
-5.22%
$ -- $ 284
Jan 9, 2024 $ 0.0452
-1.85%
$ -- $ 101
Jan 8, 2024 $ 0.046
+1.09%
$ -- $ 113
Jan 7, 2024 $ 0.0455
-1.17%
$ -- $ 123
Jan 6, 2024 $ 0.046
+18.45%
$ -- $ 120
Jan 5, 2024 $ 0.0388
-13.98%
$ -- $ 170
Jan 4, 2024 $ 0.0451
-1.26%
$ -- $ 444
Jan 3, 2024 $ 0.0457
-4.83%
$ -- $ 627
Jan 2, 2024 $ 0.048
+6.67%
$ -- $ 73
Jan 1, 2024 $ 0.045
+0.00%
$ -- $ 104
Dec 31, 2023 $ 0.045
+2.27%
$ -- $ 5
Dec 30, 2023 $ 0.044
+12.54%
$ -- $ 154
Dec 29, 2023 $ 0.0391
-11.12%
$ -- $ 322
Dec 28, 2023 $ 0.044
-12.00%
$ -- $ 145
Dec 27, 2023 $ 0.05
+2.04%
$ -- $ 1
Dec 26, 2023 $ 0.049
+22.50%
$ -- $ 38
Dec 25, 2023 $ 0.04
-6.37%
$ -- $ 484
Dec 24, 2023 $ 0.0427
+33.59%
$ -- $ 404
Dec 23, 2023 $ 0.032
-19.29%
$ -- $ 125
Dec 22, 2023 $ 0.0397
-7.75%
$ -- $ 130
Dec 21, 2023 $ 0.043
+18.66%
$ -- $ 75
Dec 20, 2023 $ 0.0362
-27.53%
$ -- $ 647
Dec 19, 2023 $ 0.05
-2.02%
$ -- $ 440
Dec 18, 2023 $ 0.0511
-3.72%
$ -- $ 1,780
Dec 17, 2023 $ 0.0531
-50.42%
$ -- $ 1,129
Dec 16, 2023 $ 0.107
+7.03%
$ -- $ 16
Dec 15, 2023 $ 0.1
-22.50%
$ -- $ 914
Dec 14, 2023 $ 0.129
+239.47%
$ -- $ 2,516
Dec 13, 2023 $ 0.038
+2.70%
$ -- $ 584
Dec 12, 2023 $ 0.037
-2.26%
$ -- $ 151
Dec 11, 2023 $ 0.0378
-2.96%
$ -- $ 3,304
Dec 10, 2023 $ 0.039
+26.76%
$ -- $ 731
Dec 9, 2023 $ 0.0308
+8.80%
$ -- $ 1,326
Dec 8, 2023 $ 0.0283
+3.76%
$ -- $ 55
Dec 7, 2023 $ 0.0273
-4.19%
$ -- $ 58
Dec 6, 2023 $ 0.0285
-10.38%
$ -- $ 27
Dec 5, 2023 $ 0.0318
-5.19%
$ -- $ 386
Dec 4, 2023 $ 0.0251
+20.81%
$ -- $ 1,115
Dec 3, 2023 $ 0.0208
+1.35%
$ -- $ 21