Nerva Historical Data

XNV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0205
-1.76%
$ -- $ 32
Dec 1, 2023 $ 0.0209
-2.10%
$ -- $ 18
Nov 30, 2023 $ 0.0208
-0.20%
$ -- $ 52
Nov 29, 2023 $ 0.0208
-5.22%
$ -- $ 692
Nov 28, 2023 $ 0.0219
+7.10%
$ -- $ 188
Nov 27, 2023 $ 0.0205
+33.37%
$ -- $ 498
Nov 26, 2023 $ 0.0154
-9.64%
$ -- $ 46
Nov 25, 2023 $ 0.017
+12.81%
$ -- $ 58
Nov 24, 2023 $ 0.0151
+15.20%
$ -- $ 258
Nov 23, 2023 $ 0.0112
-0.46%
$ -- $ 138
Nov 22, 2023 $ 0.0112
+6.44%
$ -- $ 144
Nov 21, 2023 $ 0.0104
-1.06%
$ -- $ 11
Nov 20, 2023 $ 0.0105
-14.77%
$ -- $ 436
Nov 19, 2023 $ 0.0119
+1.27%
$ -- $ 24
Nov 18, 2023 $ 0.0117
-8.78%
$ -- $ 41
Nov 17, 2023 $ 0.0128
-4.34%
$ -- $ 4
Nov 16, 2023 $ 0.0134
-19.63%
$ -- $ 743
Nov 15, 2023 $ 0.0167
+11.61%
$ -- $ 111
Nov 14, 2023 $ 0.0149
+8.00%
$ -- $ 88
Nov 13, 2023 $ 0.0104
-0.22%
$ -- $ 10
Nov 12, 2023 $ 0.0104
+0.03%
$ -- $ 13
Nov 10, 2023 $ 0.0104
+0.78%
$ -- $ 12
Nov 9, 2023 $ 0.0103
+6.96%
$ -- $ 31
Nov 8, 2023 $ 0.00965
+0.74%
$ -- $ 44
Nov 7, 2023 $ 0.0159
+0.41%
$ -- $ 7
Nov 6, 2023 $ 0.0106
+0.01%
$ -- $ 60
Nov 4, 2023 $ 0.0119
+0.37%
$ -- $ 75
Nov 3, 2023 $ 0.0119
-6.02%
$ -- $ 137
Nov 2, 2023 $ 0.0126
-13.20%
$ -- $ 30
Nov 1, 2023 $ 0.0146
+0.18%
$ -- $ 22
Oct 29, 2023 $ 0.013
-0.03%
$ -- $ 11
Oct 28, 2023 $ 0.013
+0.72%
$ -- $ 11
Oct 26, 2023 $ 0.0133
-1.38%
$ -- $ 27
Oct 25, 2023 $ 0.0134
-0.94%
$ -- $ 28
Oct 23, 2023 $ 0.0147
+4.13%
$ -- $ 8
Oct 22, 2023 $ 0.0141
-1.95%
$ -- $ 34
Oct 21, 2023 $ 0.0143
+0.70%
$ -- $ 6
Oct 20, 2023 $ 0.0165
+2.86%
$ -- $ 17
Oct 19, 2023 $ 0.016
-0.08%
$ -- $ 16
Oct 17, 2023 $ 0.0144
-9.99%
$ -- $ 18
Oct 16, 2023 $ 0.016
+6.68%
$ -- $ 36
Oct 14, 2023 $ 0.0127
+0.17%
$ -- $ 54
Oct 13, 2023 $ 0.0127
-0.81%
$ -- $ 56
Oct 6, 2023 $ 0.0137
+1.99%
$ -- $ 3
Oct 5, 2023 $ 0.0135
-2.01%
$ -- $ 71
Oct 3, 2023 $ 0.0157
-0.15%
$ -- $ 5
Oct 2, 2023 $ 0.0157
+2.50%
$ -- $ 7
Oct 1, 2023 $ 0.0153
+0.69%
$ -- $ 20
Sep 29, 2023 $ 0.016
+0.10%
$ -- $ 11
Sep 28, 2023 $ 0.0159
+2.00%
$ -- $ 11