Nerva Historical Data

XNV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0147
+0.18%
$ -- $ 9
Sep 26, 2023 $ 0.012
-0.54%
$ -- $ 4
Sep 25, 2023 $ 0.0121
+0.03%
$ -- $ 4
Sep 21, 2023 $ 0.0157
-1.51%
$ -- $ 22
Sep 20, 2023 $ 0.0122
+0.00%
$ -- $ 21
Sep 19, 2023 $ 0.0166
+1.44%
$ -- $ 3
Sep 18, 2023 $ 0.0164
-4.65%
$ -- $ 48
Sep 16, 2023 $ 0.0157
-0.40%
$ -- $ 20
Sep 15, 2023 $ 0.0158
+1.18%
$ -- $ 22
Sep 14, 2023 $ 0.017
+1.38%
$ -- $ 7
Sep 13, 2023 $ 0.0168
+11.87%
$ -- $ 74
Sep 12, 2023 $ 0.015
-2.42%
$ -- $ 7
Sep 11, 2023 $ 0.0154
+2.18%
$ -- $ 38
Sep 7, 2023 $ 0.0157
+0.11%
$ -- $ 5
Sep 6, 2023 $ 0.0173
-0.54%
$ -- $ 52
Sep 5, 2023 $ 0.0173
+4.89%
$ -- $ 74
Sep 4, 2023 $ 0.0165
+19.93%
$ -- $ 517
Sep 2, 2023 $ 0.014
-0.38%
$ -- $ 87
Sep 1, 2023 $ 0.014
-0.61%
$ -- $ 210
Aug 28, 2023 $ 0.0121
-0.08%
$ -- $ 6
Aug 27, 2023 $ 0.0121
-0.55%
$ -- $ 6
Aug 25, 2023 $ 0.0162
-0.79%
$ -- $ 3
Aug 24, 2023 $ 0.012
-7.14%
$ -- $ 14
Aug 23, 2023 $ 0.013
-2.53%
$ -- $ 98
Aug 21, 2023 $ 0.0133
+0.00%
$ -- $ 4
Aug 20, 2023 $ 0.0134
+0.28%
$ -- $ 3
Aug 19, 2023 $ 0.0134
+0.91%
$ -- $ 3
Aug 16, 2023 $ 0.0186
-0.21%
$ -- $ 5
Aug 15, 2023 $ 0.0187
+24.63%
$ -- $ 99
Jun 2, 2023 $ 0.0128
+20.29%
$ -- $ 1,925
Jun 1, 2023 $ 0.00913
+8.30%
$ -- $ 909
May 31, 2023 $ 0.00843
-1.84%
$ -- $ 138
May 30, 2023 $ 0.00859
+24.02%
$ -- $ 547
May 29, 2023 $ 0.00721
-1.79%
$ -- $ 6
May 28, 2023 $ 0.00734
+3.27%
$ -- $ 13
May 27, 2023 $ 0.00711
+5.88%
$ -- $ 14
May 26, 2023 $ 0.00671
-0.48%
$ -- $ 64
May 22, 2023 $ 0.00568
+0.30%
$ -- $ 7
May 21, 2023 $ 0.00567
-6.24%
$ -- $ 31
May 20, 2023 $ 0.00604
+1.95%
$ -- $ 14
May 18, 2023 $ 0.00575
-0.16%
$ -- $ 46
May 17, 2023 $ 0.00576
-3.26%
$ -- $ 46
May 16, 2023 $ 0.00595
-1.05%
$ -- $ 16
May 15, 2023 $ 0.00665
-0.11%
$ -- $ 10
May 14, 2023 $ 0.00665
-0.46%
$ -- $ 10
May 12, 2023 $ 0.00554
-2.69%
$ -- $ 25
May 11, 2023 $ 0.00569
-1.31%
$ -- $ 26
May 8, 2023 $ 0.00579
-3.92%
$ -- $ 88
May 7, 2023 $ 0.00602
-1.31%
$ -- $ 104
May 5, 2023 $ 0.00669
+0.79%
$ -- $ 9