Nerva Historical Data

XNV Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00664
-0.95%
$ -- $ 9
May 3, 2023 $ 0.00655
-1.05%
$ -- $ 32
May 2, 2023 $ 0.00662
+1.72%
$ -- $ 33
May 1, 2023 $ 0.00696
-5.36%
$ -- $ 14
Apr 30, 2023 $ 0.00737
+0.02%
$ -- $ 15
Apr 29, 2023 $ 0.00736
-0.42%
$ -- $ 7
Apr 27, 2023 $ 0.00804
+4.78%
$ -- $ 16
Apr 26, 2023 $ 0.00767
+0.25%
$ -- $ 15
Apr 25, 2023 $ 0.00765
+11.04%
$ -- $ 40
Apr 24, 2023 $ 0.00689
-5.12%
$ -- $ 61
Apr 23, 2023 $ 0.00727
+13.50%
$ -- $ 67
Apr 19, 2023 $ 0.00768
-2.90%
$ -- $ 4
Apr 18, 2023 $ 0.00791
+0.06%
$ -- $ 107
Apr 14, 2023 $ 0.00739
+1.16%
$ -- $ 53
Apr 13, 2023 $ 0.0073
-2.38%
$ -- $ 69
Apr 12, 2023 $ 0.00748
-1.16%
$ -- $ 3
Apr 11, 2023 $ 0.00757
+1.92%
$ -- $ 24
Apr 10, 2023 $ 0.00742
+0.05%
$ -- $ 27
Apr 3, 2023 $ 0.00772
-2.33%
$ -- $ 17
Apr 2, 2023 $ 0.0079
-4.04%
$ -- $ 24
Mar 29, 2023 $ 0.00881
+4.07%
$ -- $ 9
Mar 28, 2023 $ 0.00846
+3.89%
$ -- $ 58
Mar 27, 2023 $ 0.00815
-11.91%
$ -- $ 5
Mar 26, 2023 $ 0.00925
+0.80%
$ -- $ 5
Mar 24, 2023 $ 0.00981
+11.70%
$ -- $ 34
Mar 23, 2023 $ 0.00879
-10.72%
$ -- $ 130
Mar 22, 2023 $ 0.00986
+2.25%
$ -- $ 96
Mar 21, 2023 $ 0.00975
-0.16%
$ -- $ 3
Mar 20, 2023 $ 0.00975
+1.76%
$ -- $ 75
Mar 19, 2023 $ 0.00955
-3.71%
$ -- $ 81
Mar 14, 2023 $ 0.00916
-5.41%
$ -- $ 7
Mar 13, 2023 $ 0.00967
+7.22%
$ -- $ 92
Mar 12, 2023 $ 0.00903
+15.21%
$ -- $ 131
Mar 10, 2023 $ 0.00718
-2.15%
$ -- $ 7
Mar 9, 2023 $ 0.00734
+32.12%
$ -- $ 77
Mar 8, 2023 $ 0.00861
-0.48%
$ -- $ 29
Mar 7, 2023 $ 0.00865
-6.03%
$ -- $ 75
Mar 6, 2023 $ 0.00921
-2.17%
$ -- $ 44
Mar 4, 2023 $ 0.00897
+0.24%
$ -- $ 52
Mar 3, 2023 $ 0.00894
-11.43%
$ -- $ 57
Mar 2, 2023 $ 0.0101
-2.79%
$ -- $ 17
Mar 1, 2023 $ 0.0104
-4.69%
$ -- $ 17
Feb 28, 2023 $ 0.0109
+5.42%
$ -- $ 370
Feb 27, 2023 $ 0.0106
+18.11%
$ -- $ 211
Feb 26, 2023 $ 0.0086
+0.58%
$ -- $ 6
Feb 25, 2023 $ 0.00856
-2.08%
$ -- $ 6
Feb 22, 2023 $ 0.0087
-1.20%
$ -- $ 18
Feb 21, 2023 $ 0.0088
-9.07%
$ -- $ 19
Feb 20, 2023 $ 0.00967
+4.32%
$ -- $ 185
Feb 19, 2023 $ 0.00929
-1.09%
$ -- $ 16