Nerva Historical Data

XNV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00353
-0.09%
$ -- $ 11
Dec 17, 2022 $ 0.00334
+0.17%
$ -- $ 2
Dec 16, 2022 $ 0.00333
-20.23%
$ -- $ 12
Dec 15, 2022 $ 0.00331
-2.06%
$ -- $ 6
Dec 14, 2022 $ 0.00338
-0.36%
$ -- $ 6
Dec 4, 2022 $ 0.00393
+16.40%
$ -- $ 27
Dec 3, 2022 $ 0.00338
-0.15%
$ -- $ 26
Dec 2, 2022 $ 0.00356
-0.23%
$ -- $ 7
Dec 1, 2022 $ 0.00356
-1.02%
$ -- $ 10
Nov 28, 2022 $ 0.00446
-0.04%
$ -- $ 3
Nov 27, 2022 $ 0.00446
+28.79%
$ -- $ 2
Nov 26, 2022 $ 0.00346
-25.16%
$ -- $ 27
Nov 25, 2022 $ 0.00462
+7.14%
$ -- $ 10
Nov 24, 2022 $ 0.00431
+0.15%
$ -- $ 12
Nov 15, 2022 $ 0.00455
+1.73%
$ -- $ 4
Nov 14, 2022 $ 0.00448
+7.40%
$ -- $ 161
Nov 13, 2022 $ 0.00431
-1.35%
$ -- $ 2
Nov 12, 2022 $ 0.00437
-14.05%
$ -- $ 4
Nov 11, 2022 $ 0.00509
+16.78%
$ -- $ 169
Nov 8, 2022 $ 0.0063
-4.28%
$ -- $ 167
Nov 7, 2022 $ 0.00659
-0.69%
$ -- $ 176
Nov 1, 2022 $ 0.00556
+0.56%
$ -- $ 12
Oct 31, 2022 $ 0.00553
+15.97%
$ -- $ 69
Oct 30, 2022 $ 0.00577
-1.00%
$ -- $ 25
Oct 29, 2022 $ 0.00583
-5.65%
$ -- $ 25
Oct 28, 2022 $ 0.00619
-0.17%
$ -- $ 11
Oct 27, 2022 $ 0.00617
-1.09%
$ -- $ 24
Oct 26, 2022 $ 0.00623
+47.68%
$ -- $ 46
Oct 25, 2022 $ 0.00422
-22.05%
$ -- $ 50
Oct 24, 2022 $ 0.00542
+27.88%
$ -- $ 8
Oct 21, 2022 $ 0.00573
+0.23%
$ -- $ 3
Oct 20, 2022 $ 0.00571
+24.43%
$ -- $ 3
Oct 19, 2022 $ 0.0046
+0.00%
$ -- $ 27
Oct 18, 2022 $ 0.00627
+0.24%
$ -- $ 3
Oct 17, 2022 $ 0.00626
-7.24%
$ -- $ 309
Oct 16, 2022 $ 0.00674
+1.09%
$ -- $ 27
Oct 15, 2022 $ 0.00667
-0.23%
$ -- $ 8
Oct 14, 2022 $ 0.00658
-2.06%
$ -- $ 2
Oct 13, 2022 $ 0.00666
-0.64%
$ -- $ 4
Oct 12, 2022 $ 0.00671
-2.17%
$ -- $ 21
Oct 11, 2022 $ 0.00685
+8.71%
$ -- $ 124
Oct 10, 2022 $ 0.0071
-1.30%
$ -- $ 177
Oct 9, 2022 $ 0.0072
+2.95%
$ -- $ 179
Oct 8, 2022 $ 0.00699
-0.38%
$ -- $ 6
Oct 7, 2022 $ 0.0066
+0.18%
$ -- $ 7
Oct 6, 2022 $ 0.00658
-9.17%
$ -- $ 11
Oct 5, 2022 $ 0.00663
-1.22%
$ -- $ 20
Oct 4, 2022 $ 0.00671
-5.02%
$ -- $ 54
Oct 3, 2022 $ 0.00707
+5.94%
$ -- $ 67
Oct 2, 2022 $ 0.00667
+4.64%
$ -- $ 7