Nerva Historical Data

XNV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00638
-8.83%
$ -- $ 68
Sep 30, 2022 $ 0.00699
+2.09%
$ -- $ 43
Sep 26, 2022 $ 0.00593
+1.79%
$ -- $ 6
Sep 25, 2022 $ 0.00583
-0.72%
$ -- $ 6
Sep 18, 2022 $ 0.00662
-3.19%
$ 122,066 $ 10
Sep 17, 2022 $ 0.00684
+15.37%
$ 126,204 $ 129
Sep 16, 2022 $ 0.00593
+25.38%
$ 109,365 $ 220
Sep 15, 2022 $ 0.00473
+8.45%
$ 87,190 $ 157
Sep 14, 2022 $ 0.00634
-1.76%
$ 116,971 $ 4
Sep 13, 2022 $ 0.00646
+10.86%
$ 119,095 $ 53
Sep 12, 2022 $ 0.00582
+2.74%
$ 107,271 $ 60
Sep 11, 2022 $ 0.00566
-3.08%
$ 104,346 $ 84
Sep 10, 2022 $ 0.00616
-0.40%
$ 113,709 $ 11
Sep 9, 2022 $ 0.0062
+13.66%
$ 114,450 $ 19
Sep 8, 2022 $ 0.00502
+0.09%
$ 92,637 $ 11
Sep 7, 2022 $ 0.00502
+2.73%
$ 92,619 $ 40
Sep 6, 2022 $ 0.0049
-8.25%
$ 90,379 $ 119
Sep 5, 2022 $ 0.00534
+6.99%
$ 98,590 $ 9
Sep 4, 2022 $ 0.00499
-2.97%
$ 92,074 $ 10
Sep 2, 2022 $ 0.00529
+1.13%
$ 97,542 $ 11
Sep 1, 2022 $ 0.00523
-3.19%
$ 96,528 $ 10
Aug 31, 2022 $ 0.00541
+18.68%
$ 99,810 $ 59
Aug 30, 2022 $ 0.00456
-10.13%
$ 84,091 $ 34
Aug 29, 2022 $ 0.00507
-7.80%
$ 93,592 $ 28
Aug 28, 2022 $ 0.0055
+19.31%
$ 101,392 $ 98
Aug 27, 2022 $ 0.00461
-18.66%
$ 85,013 $ 66
Aug 26, 2022 $ 0.00567
+1.81%
$ 104,506 $ 51
Aug 24, 2022 $ 0.00533
-0.98%
$ 98,273 $ 6
Aug 23, 2022 $ 0.00538
-6.70%
$ 99,274 $ 13
Aug 22, 2022 $ 0.00576
+7.09%
$ 106,303 $ 6
Aug 21, 2022 $ 0.00539
+0.70%
$ 99,338 $ 11
Aug 20, 2022 $ 0.00533
-0.01%
$ 98,231 $ 3
Aug 18, 2022 $ 0.00582
-0.16%
$ 107,421 $ 26
Aug 17, 2022 $ 0.00584
-9.40%
$ 107,662 $ 27
Aug 16, 2022 $ 0.00645
+48.71%
$ 118,926 $ 13
Aug 15, 2022 $ 0.00434
-47.51%
$ 80,064 $ 773
Aug 14, 2022 $ 0.00827
-1.59%
$ 152,600 $ 3
Aug 13, 2022 $ 0.00833
+0.44%
$ 153,687 $ 17
Aug 12, 2022 $ 0.0083
+28.26%
$ 153,022 $ 17
Aug 11, 2022 $ 0.00646
-0.06%
$ 119,254 $ 13
Aug 10, 2022 $ 0.00646
-6.91%
$ 119,209 $ 34
Aug 9, 2022 $ 0.00695
-25.13%
$ 128,219 $ 5
Aug 8, 2022 $ 0.00928
+0.12%
$ 171,229 $ 4
Aug 7, 2022 $ 0.00927
+0.07%
$ 170,978 $ 3
Aug 5, 2022 $ 0.00678
+3.40%
$ 125,072 $ 36
Aug 4, 2022 $ 0.00656
-26.28%
$ 121,009 $ 35
Aug 3, 2022 $ 0.0089
+1.88%
$ 164,220 $ 68
Aug 2, 2022 $ 0.00872
+3.45%
$ 160,938 $ 96
Jul 31, 2022 $ 0.00962
-0.71%
$ 177,471 $ 13
Jul 30, 2022 $ 0.00969
-9.41%
$ 178,804 $ 205