Nerva Historical Data

XNV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00625
+0.73%
$ 115,251 $ 12
Jul 28, 2022 $ 0.0062
-15.65%
$ 114,341 $ 12
Jul 27, 2022 $ 0.00734
-21.50%
$ 135,411 $ 44
Jul 26, 2022 $ 0.00933
+21.60%
$ 172,149 $ 1,431
Jul 25, 2022 $ 0.00767
-2.15%
$ 141,563 $ 3
Jul 24, 2022 $ 0.00815
+0.75%
$ 150,360 $ 2
Jul 23, 2022 $ 0.00809
-0.89%
$ 149,191 $ 2
Jul 22, 2022 $ 0.00816
-2.10%
$ 150,513 $ 3
Jul 21, 2022 $ 0.00835
-0.25%
$ 153,942 $ 3
Jul 20, 2022 $ 0.00836
-0.69%
$ 154,280 $ 4
Jul 19, 2022 $ 0.00842
+21.33%
$ 155,332 $ 9
Jul 18, 2022 $ 0.00696
+0.97%
$ 128,367 $ 63
Jul 17, 2022 $ 0.0074
-0.20%
$ 136,583 $ 7
Jul 16, 2022 $ 0.00742
-11.05%
$ 136,799 $ 25
Jul 15, 2022 $ 0.00834
+49.96%
$ 153,772 $ 1,284
Jul 14, 2022 $ 0.00556
+9.94%
$ 102,486 $ 18
Jul 13, 2022 $ 0.00505
+0.70%
$ 93,170 $ 11
Jul 12, 2022 $ 0.00502
-6.75%
$ 92,655 $ 25
Jul 11, 2022 $ 0.00539
-4.09%
$ 99,440 $ 5
Jul 10, 2022 $ 0.00563
+8.73%
$ 103,883 $ 101
Jul 9, 2022 $ 0.00518
-14.39%
$ 95,588 $ 200
Jul 8, 2022 $ 0.0061
+0.57%
$ 112,454 $ 11
Jul 7, 2022 $ 0.00606
+5.15%
$ 111,783 $ 4
Jul 6, 2022 $ 0.00576
+1.88%
$ 106,279 $ 5
Jul 5, 2022 $ 0.00566
-0.16%
$ 104,324 $ 54
Jul 4, 2022 $ 0.00567
+4.68%
$ 104,563 $ 6
Jul 3, 2022 $ 0.00541
+8.14%
$ 99,847 $ 121
Jul 2, 2022 $ 0.00501
+3.81%
$ 92,336 $ 14
Jul 1, 2022 $ 0.00483
+3.62%
$ 89,104 $ 12
Jun 30, 2022 $ 0.00402
-4.96%
$ 74,079 $ 4
Jun 29, 2022 $ 0.00422
-13.30%
$ 77,880 $ 5
Jun 28, 2022 $ 0.00487
-3.32%
$ 89,813 $ 15
Jun 27, 2022 $ 0.0046
-0.63%
$ 84,929 $ 6
Jun 26, 2022 $ 0.00463
-10.08%
$ 85,418 $ 13
Jun 22, 2022 $ 0.00481
-3.30%
$ 88,731 $ 3
Jun 21, 2022 $ 0.00498
-2.19%
$ 91,813 $ 30
Jun 19, 2022 $ 0.00519
+30.04%
$ 95,728 $ 29
Jun 18, 2022 $ 0.00399
-12.32%
$ 73,667 $ 55
Jun 17, 2022 $ 0.00472
+0.56%
$ 87,053 $ 32
Jun 16, 2022 $ 0.00469
+3.85%
$ 86,575 $ 32
Jun 15, 2022 $ 0.00451
+5.15%
$ 83,214 $ 3
Jun 14, 2022 $ 0.00532
+24.86%
$ 98,175 $ 323
Jun 13, 2022 $ 0.00427
-27.39%
$ 78,768 $ 326
Jun 12, 2022 $ 0.0059
-2.46%
$ 108,820 $ 162
Jun 9, 2022 $ 0.00794
+0.98%
$ 146,517 $ 35
Jun 8, 2022 $ 0.00786
+3.25%
$ 144,999 $ 88
Jun 5, 2022 $ 0.00712
-0.58%
$ 131,413 $ 31
Jun 4, 2022 $ 0.00716
+0.41%
$ 132,119 $ 35
Jun 3, 2022 $ 0.00714
-16.40%
$ 131,623 $ 68
Jun 2, 2022 $ 0.00853
-4.62%
$ 157,406 $ 72