Nerva Historical Data

XNV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00895
+22.19%
$ 165,060 $ 257
May 31, 2022 $ 0.00733
+0.00%
$ 135,204 $ 6
May 29, 2022 $ 0.00699
+0.34%
$ 129,024 $ 39
May 28, 2022 $ 0.00697
-6.96%
$ 128,642 $ 67
May 26, 2022 $ 0.0068
-0.04%
$ 125,367 $ 4
May 25, 2022 $ 0.0068
-0.27%
$ 125,516 $ 33
May 24, 2022 $ 0.00682
-9.99%
$ 125,884 $ 138
May 23, 2022 $ 0.00758
+8.78%
$ 139,875 $ 34
May 22, 2022 $ 0.00699
+3.28%
$ 128,864 $ 97
May 21, 2022 $ 0.0085
+0.28%
$ 156,731 $ 5
May 20, 2022 $ 0.00848
-3.57%
$ 156,419 $ 5
May 19, 2022 $ 0.00881
+2.01%
$ 162,446 $ 18
May 18, 2022 $ 0.00863
-8.57%
$ 159,274 $ 350
May 17, 2022 $ 0.00945
+4.03%
$ 174,302 $ 47
May 16, 2022 $ 0.00955
-4.69%
$ 176,109 $ 155
May 15, 2022 $ 0.01
-4.93%
$ 184,947 $ 163
May 14, 2022 $ 0.0106
-5.22%
$ 194,855 $ 239
May 13, 2022 $ 0.0111
+0.93%
$ 205,492 $ 12
May 12, 2022 $ 0.0111
+0.07%
$ 204,279 $ 181
May 11, 2022 $ 0.0113
-11.13%
$ 208,744 $ 102
May 10, 2022 $ 0.0127
+2.49%
$ 234,666 $ 126
May 9, 2022 $ 0.0125
-6.18%
$ 230,154 $ 126
May 8, 2022 $ 0.0133
-1.63%
$ 244,680 $ 47
May 7, 2022 $ 0.0135
+4.03%
$ 249,033 $ 57
May 6, 2022 $ 0.013
-11.30%
$ 239,410 $ 8
May 5, 2022 $ 0.0146
-5.47%
$ 270,047 $ 46
May 4, 2022 $ 0.0155
+32.19%
$ 285,618 $ 695
May 3, 2022 $ 0.0117
-1.99%
$ 216,076 $ 86
May 2, 2022 $ 0.0119
+19.40%
$ 220,423 $ 522
May 1, 2022 $ 0.01
-11.44%
$ 184,802 $ 68
Apr 30, 2022 $ 0.0113
+8.50%
$ 208,820 $ 542
Apr 29, 2022 $ 0.0104
-9.69%
$ 192,467 $ 799
Apr 28, 2022 $ 0.0116
+8.29%
$ 213,095 $ 361
Apr 27, 2022 $ 0.0106
+2.91%
$ 195,477 $ 20
Apr 26, 2022 $ 0.0103
+6.06%
$ 189,973 $ 28
Apr 25, 2022 $ 0.00971
-1.82%
$ 179,092 $ 11
Apr 24, 2022 $ 0.00989
+8.78%
$ 182,398 $ 20
Apr 23, 2022 $ 0.00909
+8.93%
$ 167,727 $ 30
Apr 22, 2022 $ 0.00836
-28.67%
$ 154,157 $ 603
Apr 21, 2022 $ 0.00996
+0.36%
$ 183,820 $ 11
Apr 20, 2022 $ 0.00993
-0.25%
$ 183,237 $ 76
Apr 19, 2022 $ 0.00996
+6.06%
$ 183,716 $ 78
Apr 18, 2022 $ 0.00939
-1.60%
$ 173,124 $ 142
Apr 17, 2022 $ 0.00956
-15.69%
$ 176,318 $ 618
Apr 16, 2022 $ 0.0121
-0.72%
$ 222,937 $ 6
Apr 15, 2022 $ 0.0122
+4.98%
$ 224,457 $ 183
Apr 14, 2022 $ 0.0116
-14.38%
$ 213,941 $ 66
Apr 13, 2022 $ 0.0148
-0.40%
$ 272,815 $ 7
Apr 12, 2022 $ 0.0149
+1.29%
$ 274,254 $ 7
Apr 11, 2022 $ 0.0147
+15.69%
$ 270,390 $ 1,493