Coinranking
Nerva Historical Data
XNV
Page 18
| Date | | |
|---|---|---|
| Jun 1, 2022 | $ 0.00895 | +22.19% |
| May 31, 2022 | $ 0.00733 | +0.00% |
| May 29, 2022 | $ 0.00699 | +0.34% |
| May 28, 2022 | $ 0.00697 | -6.96% |
| May 26, 2022 | $ 0.0068 | -0.04% |
| May 25, 2022 | $ 0.0068 | -0.27% |
| May 24, 2022 | $ 0.00682 | -9.99% |
| May 23, 2022 | $ 0.00758 | +8.78% |
| May 22, 2022 | $ 0.00699 | +3.28% |
| May 21, 2022 | $ 0.0085 | +0.28% |
| May 20, 2022 | $ 0.00848 | -3.57% |
| May 19, 2022 | $ 0.00881 | +2.01% |
| May 18, 2022 | $ 0.00863 | -8.57% |
| May 17, 2022 | $ 0.00945 | +4.03% |
| May 16, 2022 | $ 0.00955 | -4.69% |
| May 15, 2022 | $ 0.01 | -4.93% |
| May 14, 2022 | $ 0.0106 | -5.22% |
| May 13, 2022 | $ 0.0111 | +0.93% |
| May 12, 2022 | $ 0.0111 | +0.07% |
| May 11, 2022 | $ 0.0113 | -11.13% |
| May 10, 2022 | $ 0.0127 | +2.49% |
| May 9, 2022 | $ 0.0125 | -6.18% |
| May 8, 2022 | $ 0.0133 | -1.63% |
| May 7, 2022 | $ 0.0135 | +4.03% |
| May 6, 2022 | $ 0.013 | -11.30% |
| May 5, 2022 | $ 0.0146 | -5.47% |
| May 4, 2022 | $ 0.0155 | +32.19% |
| May 3, 2022 | $ 0.0117 | -1.99% |
| May 2, 2022 | $ 0.0119 | +19.40% |
| May 1, 2022 | $ 0.01 | -11.44% |
| Apr 30, 2022 | $ 0.0113 | +8.50% |
| Apr 29, 2022 | $ 0.0104 | -9.69% |
| Apr 28, 2022 | $ 0.0116 | +8.29% |
| Apr 27, 2022 | $ 0.0106 | +2.91% |
| Apr 26, 2022 | $ 0.0103 | +6.06% |
| Apr 25, 2022 | $ 0.00971 | -1.82% |
| Apr 24, 2022 | $ 0.00989 | +8.78% |
| Apr 23, 2022 | $ 0.00909 | +8.93% |
| Apr 22, 2022 | $ 0.00836 | -28.67% |
| Apr 21, 2022 | $ 0.00996 | +0.36% |
| Apr 20, 2022 | $ 0.00993 | -0.25% |
| Apr 19, 2022 | $ 0.00996 | +6.06% |
| Apr 18, 2022 | $ 0.00939 | -1.60% |
| Apr 17, 2022 | $ 0.00956 | -15.69% |
| Apr 16, 2022 | $ 0.0121 | -0.72% |
| Apr 15, 2022 | $ 0.0122 | +4.98% |
| Apr 14, 2022 | $ 0.0116 | -14.38% |
| Apr 13, 2022 | $ 0.0148 | -0.40% |
| Apr 12, 2022 | $ 0.0149 | +1.29% |
| Apr 11, 2022 | $ 0.0147 | +15.69% |