Nerva Historical Data

XNV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0127
+14.20%
$ 234,247 $ 1,624
Apr 9, 2022 $ 0.0111
+5.09%
$ 205,153 $ 55
Apr 8, 2022 $ 0.0102
-22.10%
$ 187,382 $ 1,109
Apr 7, 2022 $ 0.0131
+7.81%
$ 240,806 $ 12
Apr 6, 2022 $ 0.0121
-24.11%
$ 223,269 $ 669
Apr 5, 2022 $ 0.016
-21.01%
$ 294,624 $ 4,382
Apr 4, 2022 $ 0.0175
-1.17%
$ 321,985 $ 25
Apr 3, 2022 $ 0.0177
+9.95%
$ 326,128 $ 35
Apr 2, 2022 $ 0.0161
-13.07%
$ 296,657 $ 38
Apr 1, 2022 $ 0.0185
+1.59%
$ 341,264 $ 5
Mar 31, 2022 $ 0.0182
-5.59%
$ 335,967 $ 13
Mar 30, 2022 $ 0.0193
+1.80%
$ 356,258 $ 419
Mar 29, 2022 $ 0.019
+49.14%
$ 350,390 $ 3,949
Mar 28, 2022 $ 0.0127
+9.61%
$ 234,686 $ 35
Mar 27, 2022 $ 0.0116
+4.36%
$ 214,289 $ 132
Mar 26, 2022 $ 0.0111
+9.51%
$ 205,306 $ 336
Mar 25, 2022 $ 0.0102
-10.97%
$ 187,626 $ 270
Mar 24, 2022 $ 0.0114
+6.69%
$ 210,663 $ 27
Mar 23, 2022 $ 0.0107
-12.90%
$ 197,431 $ 17
Mar 22, 2022 $ 0.0123
+11.16%
$ 226,561 $ 173
Mar 21, 2022 $ 0.0103
+0.17%
$ 189,662 $ 69
Mar 20, 2022 $ 0.0103
-2.59%
$ 189,330 $ 71
Mar 19, 2022 $ 0.0105
-15.98%
$ 194,288 $ 5
Mar 18, 2022 $ 0.0125
+22.61%
$ 231,352 $ 20
Mar 17, 2022 $ 0.0102
-11.10%
$ 188,755 $ 6
Mar 16, 2022 $ 0.0115
+21.98%
$ 212,399 $ 151
Mar 15, 2022 $ 0.00944
+3.48%
$ 174,128 $ 51
Mar 14, 2022 $ 0.00912
+6.81%
$ 168,174 $ 99
Mar 13, 2022 $ 0.0093
-0.30%
$ 171,523 $ 4
Mar 12, 2022 $ 0.00934
-0.41%
$ 172,291 $ 4
Mar 11, 2022 $ 0.00577
-2.40%
$ 106,461 $ 518
Mar 10, 2022 $ 0.00592
-43.54%
$ 109,172 $ 531
Mar 9, 2022 $ 0.0105
+50.38%
$ 193,446 $ 175
Mar 8, 2022 $ 0.00697
-27.78%
$ 128,621 $ 424
Mar 7, 2022 $ 0.01
+0.50%
$ 185,377 $ 4
Mar 6, 2022 $ 0.00999
+1.42%
$ 184,222 $ 4
Mar 5, 2022 $ 0.00985
-10.14%
$ 181,702 $ 242
Mar 4, 2022 $ 0.011
-0.73%
$ 202,142 $ 39
Mar 3, 2022 $ 0.011
-2.35%
$ 203,647 $ 46
Mar 1, 2022 $ 0.0123
+1.91%
$ 227,334 $ 249
Feb 28, 2022 $ 0.0121
+28.28%
$ 223,163 $ 289
Feb 27, 2022 $ 0.00943
-3.51%
$ 174,034 $ 10
Feb 26, 2022 $ 0.00977
-11.08%
$ 180,187 $ 5
Feb 25, 2022 $ 0.011
+30.12%
$ 202,553 $ 85
Feb 24, 2022 $ 0.00843
+20.87%
$ 155,491 $ 311
Feb 23, 2022 $ 0.0109
+1.67%
$ 200,977 $ 39
Feb 22, 2022 $ 0.0107
+3.29%
$ 197,820 $ 66
Feb 21, 2022 $ 0.0104
-12.98%
$ 191,235 $ 70
Feb 20, 2022 $ 0.0119
+3.78%
$ 220,061 $ 32
Feb 19, 2022 $ 0.0116
+0.27%
$ 214,629 $ 97