Nerva Historical Data

XNV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0116
-4.59%
$ 214,070 $ 473
Feb 17, 2022 $ 0.0122
+2.50%
$ 224,289 $ 178
Feb 16, 2022 $ 0.0119
-11.11%
$ 218,935 $ 134
Feb 15, 2022 $ 0.0134
+4.74%
$ 246,807 $ 495
Feb 14, 2022 $ 0.0128
-8.11%
$ 235,675 $ 2,364
Feb 13, 2022 $ 0.0139
+10.07%
$ 257,055 $ 465
Feb 12, 2022 $ 0.0127
-0.49%
$ 233,439 $ 77
Feb 11, 2022 $ 0.0127
-8.63%
$ 234,627 $ 166
Feb 10, 2022 $ 0.0139
+12.10%
$ 256,905 $ 587
Feb 9, 2022 $ 0.0124
+4.22%
$ 228,924 $ 560
Feb 8, 2022 $ 0.0119
-6.36%
$ 219,740 $ 602
Feb 7, 2022 $ 0.0127
-0.75%
$ 234,797 $ 455
Feb 6, 2022 $ 0.0125
+0.33%
$ 230,084 $ 57
Feb 5, 2022 $ 0.0124
+6.87%
$ 229,216 $ 91
Feb 4, 2022 $ 0.0116
-13.20%
$ 214,580 $ 464
Feb 3, 2022 $ 0.0133
+28.90%
$ 245,978 $ 290
Feb 2, 2022 $ 0.0103
-16.64%
$ 190,633 $ 69
Feb 1, 2022 $ 0.0124
+14.57%
$ 228,841 $ 12
Jan 31, 2022 $ 0.0108
-4.77%
$ 199,860 $ 48
Jan 30, 2022 $ 0.0114
-6.81%
$ 209,911 $ 348
Jan 29, 2022 $ 0.0122
-1.99%
$ 225,099 $ 1,692
Jan 28, 2022 $ 0.0125
+15.88%
$ 230,101 $ 1,627
Jan 27, 2022 $ 0.0108
-5.55%
$ 198,864 $ 923
Jan 26, 2022 $ 0.0114
-16.50%
$ 210,581 $ 360
Jan 25, 2022 $ 0.0137
-4.31%
$ 252,166 $ 14
Jan 24, 2022 $ 0.0143
+109.03%
$ 263,679 $ 3,178
Jan 23, 2022 $ 0.0172
+1.81%
$ 317,303 $ 18
Jan 22, 2022 $ 0.0169
-16.10%
$ 311,387 $ 25
Jan 21, 2022 $ 0.02
-15.57%
$ 369,413 $ 220
Jan 20, 2022 $ 0.0237
+7.58%
$ 437,214 $ 364
Jan 19, 2022 $ 0.0203
-0.55%
$ 374,689 $ 20
Jan 18, 2022 $ 0.0204
-3.75%
$ 376,603 $ 172
Jan 17, 2022 $ 0.0212
-2.13%
$ 390,962 $ 24
Jan 16, 2022 $ 0.0217
-9.12%
$ 399,484 $ 8
Jan 15, 2022 $ 0.0239
-1.30%
$ 439,981 $ 391
Jan 14, 2022 $ 0.0242
+1.22%
$ 446,000 $ 63
Jan 13, 2022 $ 0.0239
-8.08%
$ 440,240 $ 120
Jan 12, 2022 $ 0.026
+18.74%
$ 479,097 $ 187
Jan 11, 2022 $ 0.0218
-1.68%
$ 403,048 $ 36
Jan 10, 2022 $ 0.0222
-0.32%
$ 409,945 $ 50
Jan 9, 2022 $ 0.0223
-4.84%
$ 411,519 $ 56
Jan 8, 2022 $ 0.0235
+8.26%
$ 432,843 $ 192
Jan 7, 2022 $ 0.0216
+11.09%
$ 398,741 $ 2,176
Jan 6, 2022 $ 0.0195
+3.90%
$ 358,989 $ 4,088
Jan 5, 2022 $ 0.0188
-13.11%
$ 346,361 $ 797
Jan 4, 2022 $ 0.0216
-1.70%
$ 398,995 $ 61
Jan 3, 2022 $ 0.0215
-1.49%
$ 396,194 $ 31
Jan 2, 2022 $ 0.0218
+8.72%
$ 402,391 $ 117
Jan 1, 2022 $ 0.02
-1.74%
$ 369,695 $ 632
Dec 31, 2021 $ 0.0204
-3.99%
$ 376,439 $ 67