Nerva Historical Data

XNV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0217
+10.95%
$ 400,670 $ 171
Dec 29, 2021 $ 0.0195
-0.79%
$ 360,628 $ 356
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0495
+0.00%
$ 913,916 $ 4,089
Nov 28, 2018 $ 0.0443
+0.00%
$ 817,500 $ 3,750
Nov 27, 2018 $ 0.0483
+0.00%
$ 890,394 $ 3,926
Nov 26, 2018 $ 0.0537
+0.00%
$ 990,510 $ 3,820
Nov 25, 2018 $ 0.0568
+0.00%
$ 1.05 million $ 4,292
Nov 24, 2018 $ 0.0622
+0.00%
$ 1.15 million $ 4,307
Nov 23, 2018 $ 0.07
+0.00%
$ 1.29 million $ 4,525
Nov 22, 2018 $ 0.0702
+0.00%
$ 1.3 million $ 4,500
Nov 21, 2018 $ 0.072
+0.00%
$ 1.33 million $ 4,634
Nov 20, 2018 $ 0.0913
+0.00%
$ 1.68 million $ 5,282
Nov 19, 2018 $ 0.128
+0.00%
$ 2.36 million $ 5,598
Nov 18, 2018 $ 0.134
+0.00%
$ 2.47 million $ 5,553
Nov 17, 2018 $ 0.133
+0.00%
$ 2.45 million $ 5,591
Nov 16, 2018 $ 0.136
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.158
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.166
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.175
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.184
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.209
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.225
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.236
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.223
+0.00%
$ -- $ 6,532
Download