Coinranking
Nerva Historical Data
XNV
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2024 | $ 0.0492 | +0.39% |
| Nov 15, 2024 | $ 0.0491 | +1.93% |
| Nov 14, 2024 | $ 0.0481 | -8.43% |
| Nov 13, 2024 | $ 0.0525 | -6.22% |
| Nov 12, 2024 | $ 0.056 | -2.58% |
| Nov 11, 2024 | $ 0.0575 | +4.26% |
| Nov 10, 2024 | $ 0.0552 | +6.35% |
| Nov 9, 2024 | $ 0.0519 | +0.58% |
| Nov 8, 2024 | $ 0.0517 | -0.49% |
| Nov 7, 2024 | $ 0.052 | +0.80% |
| Nov 6, 2024 | $ 0.0516 | +3.50% |
| Nov 5, 2024 | $ 0.0499 | +0.33% |
| Nov 4, 2024 | $ 0.0497 | -0.52% |
| Nov 3, 2024 | $ 0.0499 | +0.72% |
| Nov 2, 2024 | $ 0.0496 | -3.53% |
| Nov 1, 2024 | $ 0.0514 | +4.35% |
| Oct 31, 2024 | $ 0.0493 | -1.71% |
| Oct 30, 2024 | $ 0.0501 | -0.07% |
| Oct 29, 2024 | $ 0.0501 | +0.21% |
| Oct 28, 2024 | $ 0.0501 | +0.84% |
| Oct 27, 2024 | $ 0.0497 | +0.06% |
| Oct 26, 2024 | $ 0.0496 | +0.24% |
| Oct 25, 2024 | $ 0.0495 | +2.02% |
| Oct 24, 2024 | $ 0.0485 | +1.21% |
| Oct 23, 2024 | $ 0.0479 | -1.64% |
| Oct 22, 2024 | $ 0.0488 | -1.25% |
| Oct 21, 2024 | $ 0.0494 | -0.41% |
| Oct 20, 2024 | $ 0.0496 | +0.06% |
| Oct 19, 2024 | $ 0.0496 | -0.71% |
| Oct 18, 2024 | $ 0.0499 | -1.44% |
| Oct 17, 2024 | $ 0.0507 | -1.94% |
| Oct 16, 2024 | $ 0.0517 | +0.46% |
| Oct 15, 2024 | $ 0.0516 | +3.56% |
| Oct 14, 2024 | $ 0.0499 | +3.46% |
| Oct 13, 2024 | $ 0.0482 | +1.04% |
| Oct 12, 2024 | $ 0.0478 | -3.32% |
| Oct 11, 2024 | $ 0.0492 | +1.21% |
| Oct 10, 2024 | $ 0.0486 | -0.96% |
| Oct 9, 2024 | $ 0.0491 | -0.26% |
| Oct 8, 2024 | $ 0.0492 | -0.55% |
| Oct 7, 2024 | $ 0.0494 | +2.38% |
| Oct 6, 2024 | $ 0.0483 | +2.84% |
| Oct 5, 2024 | $ 0.047 | -6.74% |
| Oct 4, 2024 | $ 0.0504 | -0.27% |
| Oct 3, 2024 | $ 0.0506 | +4.79% |
| Oct 2, 2024 | $ 0.0482 | +0.00% |
| Oct 1, 2024 | $ 0.0482 | -2.24% |
| Sep 30, 2024 | $ 0.0493 | -4.04% |
| Sep 29, 2024 | $ 0.0514 | +1.27% |
| Sep 28, 2024 | $ 0.0507 | -1.64% |